Pentair PLCNYSE:PNR
- LAST PRICE79.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots78.3500/ 2
- Ask / Lots126.3500/ 1
- Open / Previous Close0.0000 / 79.4700
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 116299 | 79.48 |
| 09:34 ET | 6879 | 79.295 |
| 09:36 ET | 4480 | 79.26 |
| 09:38 ET | 6571 | 79.33 |
| 09:39 ET | 1800 | 78.715 |
| 09:41 ET | 953 | 78.39 |
| 09:43 ET | 17459 | 79.01 |
| 09:45 ET | 62934 | 78.725 |
| 09:48 ET | 272596 | 78.8 |
| 09:50 ET | 3313 | 78.42 |
| 09:52 ET | 6649 | 78.155 |
| 09:54 ET | 4341 | 78.11 |
| 09:56 ET | 1078 | 78.2825 |
| 09:57 ET | 1957 | 78.31 |
| 09:59 ET | 3851 | 78.33 |
| 10:01 ET | 2100 | 78.475 |
| 10:03 ET | 5769 | 78.39 |
| 10:06 ET | 6762 | 78.395 |
| 10:08 ET | 5954 | 78.395 |
| 10:12 ET | 700 | 78.475 |
| 10:17 ET | 2709 | 78.61 |
| 10:19 ET | 1001 | 78.735 |
| 10:21 ET | 6428 | 78.645 |
| 10:24 ET | 3319 | 78.68 |
| 10:26 ET | 1773 | 78.705 |
| 10:28 ET | 1994 | 78.79 |
| 10:30 ET | 139 | 78.8 |
| 10:32 ET | 2305 | 78.71 |
| 10:33 ET | 455 | 78.705 |
| 10:35 ET | 2359 | 78.815 |
| 10:37 ET | 415 | 78.86 |
| 10:39 ET | 314 | 78.8 |
| 10:42 ET | 300 | 78.92 |
| 10:44 ET | 307 | 78.915 |
| 10:46 ET | 737 | 79.005 |
| 10:48 ET | 350 | 78.96 |
| 10:50 ET | 2587 | 78.95 |
| 10:51 ET | 384 | 78.94 |
| 10:53 ET | 700 | 78.93 |
| 10:55 ET | 1841 | 78.82 |
| 10:57 ET | 3379 | 78.92 |
| 11:00 ET | 300 | 78.895 |
| 11:02 ET | 2775 | 78.99 |
| 11:04 ET | 651 | 79.03 |
| 11:06 ET | 100 | 79.005 |
| 11:08 ET | 200 | 79.005 |
| 11:09 ET | 360 | 79.005 |
| 11:13 ET | 1751 | 79.12 |
| 11:15 ET | 300 | 79.085 |
| 11:18 ET | 100 | 79.03 |
| 11:20 ET | 519 | 79.04 |
| 11:22 ET | 100 | 79.085 |
| 11:24 ET | 647 | 79.0301 |
| 11:26 ET | 2837 | 79.095 |
| 11:29 ET | 3341 | 79.105 |
| 11:31 ET | 457 | 79.07 |
| 11:33 ET | 106 | 79.04 |
| 11:36 ET | 200 | 79.015 |
| 11:38 ET | 914 | 79.03 |
| 11:40 ET | 2382 | 78.97 |
| 11:42 ET | 2025 | 78.965 |
| 11:44 ET | 1245 | 78.97 |
| 11:45 ET | 1513 | 78.99 |
| 11:47 ET | 100 | 78.99 |
| 11:49 ET | 2161 | 79.03 |
| 11:51 ET | 798 | 79.02 |
| 11:54 ET | 600 | 79.015 |
| 11:56 ET | 277 | 78.99 |
| 11:58 ET | 1229 | 79.05 |
| 12:00 ET | 700 | 79.07 |
| 12:02 ET | 1709 | 79.05 |
| 12:03 ET | 653 | 78.99 |
| 12:05 ET | 2788 | 79.045 |
| 12:07 ET | 2307 | 79 |
| 12:09 ET | 1555 | 78.91 |
| 12:12 ET | 2379 | 78.98 |
| 12:14 ET | 422 | 78.94 |
| 12:16 ET | 100 | 78.97 |
| 12:18 ET | 4134 | 78.965 |
| 12:20 ET | 642 | 78.965 |
| 12:21 ET | 2557 | 78.945 |
| 12:23 ET | 400 | 78.95 |
| 12:25 ET | 2318 | 78.96 |
| 12:27 ET | 1942 | 78.95 |
| 12:30 ET | 1791 | 78.965 |
| 12:32 ET | 846 | 78.9668 |
| 12:34 ET | 2023 | 79.01 |
| 12:36 ET | 1635 | 78.995 |
| 12:39 ET | 2959 | 78.97 |
| 12:41 ET | 1204 | 78.97 |
| 12:43 ET | 300 | 78.93 |
| 12:45 ET | 2018 | 78.975 |
| 12:48 ET | 897 | 78.96 |
| 12:50 ET | 1920 | 78.96 |
| 12:52 ET | 1000 | 78.93 |
| 12:54 ET | 1608 | 78.9725 |
| 12:56 ET | 912 | 78.915 |
| 12:57 ET | 3786 | 78.98 |
| 12:59 ET | 7914 | 79 |
| 01:01 ET | 1100 | 79.01 |
| 01:03 ET | 1583 | 79.04 |
| 01:06 ET | 800 | 79.025 |
| 01:08 ET | 3605 | 79.06 |
| 01:10 ET | 300 | 79.1 |
| 01:12 ET | 802 | 79.05 |
| 01:14 ET | 2304 | 79.07 |
| 01:17 ET | 100 | 79.105 |
| 01:19 ET | 500 | 79.1 |
| 01:21 ET | 706 | 79.09 |
| 01:24 ET | 220 | 79.05 |
| 01:26 ET | 200 | 79.03 |
| 01:28 ET | 301 | 79.015 |
| 01:30 ET | 103 | 79.02 |
| 01:32 ET | 1476 | 79 |
| 01:33 ET | 522 | 79 |
| 01:35 ET | 1956 | 79.01 |
| 01:37 ET | 200 | 79.04 |
| 01:39 ET | 600 | 79.05 |
| 01:42 ET | 665 | 79.05 |
| 01:44 ET | 525 | 79.045 |
| 01:46 ET | 1005 | 79.06 |
| 01:48 ET | 2185 | 79 |
| 01:50 ET | 3411 | 79.03 |
| 01:53 ET | 1639 | 79.11 |
| 01:55 ET | 907 | 79.1 |
| 01:57 ET | 553 | 79.0794 |
| 02:00 ET | 680 | 79.04 |
| 02:02 ET | 475 | 78.995 |
| 02:04 ET | 948 | 78.99 |
| 02:06 ET | 5066 | 78.96 |
| 02:08 ET | 5006 | 78.985 |
| 02:09 ET | 1032 | 78.96 |
| 02:11 ET | 3166 | 79.015 |
| 02:13 ET | 2877 | 78.99 |
| 02:15 ET | 1170 | 79.03 |
| 02:18 ET | 2592 | 79.06 |
| 02:20 ET | 2880 | 79.07 |
| 02:22 ET | 100 | 79.065 |
| 02:24 ET | 837 | 79.04 |
| 02:26 ET | 1796 | 79.07 |
| 02:27 ET | 3540 | 79.0421 |
| 02:29 ET | 2802 | 79.1 |
| 02:31 ET | 1664 | 79.09 |
| 02:33 ET | 1626 | 79.07 |
| 02:36 ET | 2502 | 79.065 |
| 02:38 ET | 3307 | 78.99 |
| 02:40 ET | 11905 | 78.93 |
| 02:42 ET | 9007 | 78.92 |
| 02:44 ET | 700 | 78.895 |
| 02:45 ET | 900 | 78.89 |
| 02:47 ET | 600 | 78.9 |
| 02:49 ET | 1006 | 78.87 |
| 02:51 ET | 1006 | 78.86 |
| 02:54 ET | 1000 | 78.89 |
| 02:56 ET | 703 | 78.905 |
| 02:58 ET | 1041 | 78.9 |
| 03:00 ET | 2864 | 79.01 |
| 03:02 ET | 2634 | 78.88 |
| 03:03 ET | 300 | 78.92 |
| 03:05 ET | 1462 | 78.99 |
| 03:07 ET | 1090 | 78.97 |
| 03:09 ET | 200 | 78.94 |
| 03:12 ET | 1225 | 78.98 |
| 03:14 ET | 1497 | 79.02 |
| 03:16 ET | 1063 | 79.06 |
| 03:18 ET | 100 | 79.09 |
| 03:20 ET | 300 | 79.115 |
| 03:21 ET | 17600 | 79.05 |
| 03:23 ET | 900 | 79.1 |
| 03:25 ET | 600 | 79.03 |
| 03:27 ET | 1300 | 79.01 |
| 03:30 ET | 3494 | 79.03 |
| 03:32 ET | 1519 | 79.03 |
| 03:34 ET | 14139 | 78.86 |
| 03:36 ET | 1125 | 78.86 |
| 03:38 ET | 2448 | 78.96 |
| 03:39 ET | 2363 | 79.04 |
| 03:41 ET | 4001 | 79.05 |
| 03:43 ET | 3804 | 79.08 |
| 03:45 ET | 3583 | 79.12 |
| 03:48 ET | 2409 | 79.125 |
| 03:50 ET | 5026 | 79.135 |
| 03:52 ET | 12287 | 79.3 |
| 03:54 ET | 3608 | 79.42 |
| 03:56 ET | 8703 | 79.46 |
| 03:57 ET | 9575 | 79.45 |
| 03:59 ET | 44274 | 79.47 |
May 28, 2024
DJ Pentair on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 3:02PM ET on Tuesday May 28, 2024 by Dow Jones
3:02PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 13.2B | 21.1x | +13.78% |
Lincoln Electric Holdings Inc | 10.7B | 19.9x | +16.43% |
Snap-On Inc | 14.1B | 14.0x | +9.47% |
Nordson Corp | 13.2B | 27.5x | +6.97% |
IDEX Corp | 15.3B | 26.6x | +8.47% |
ITT Inc | 10.7B | 25.4x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.21 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
