Pentair PLCNYSE:PNR
- LAST PRICE105.8800
- TODAY'S CHANGE (%)0.0200 (0.0189%)
- Bid / Lots105.8600/ 1
- Ask / Lots105.9000/ 7
- Open / Previous Close105.3100 / 105.8600
- Day Range
- 52 Week Range
- Volume650,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 44599 | 105.2529 |
| 09:35 ET | 2032 | 105.795 |
| 09:37 ET | 991 | 105.89 |
| 09:39 ET | 809 | 106.11 |
| 09:42 ET | 1102 | 106.26 |
| 09:44 ET | 2408 | 106.03 |
| 09:46 ET | 852 | 105.905 |
| 09:48 ET | 1784 | 106.11 |
| 09:50 ET | 200 | 106.32 |
| 09:51 ET | 1179 | 106.09 |
| 09:53 ET | 400 | 106.1 |
| 09:55 ET | 1165 | 106.22 |
| 09:57 ET | 1857 | 106.13 |
| 10:00 ET | 5082 | 106.06 |
| 10:02 ET | 1662 | 105.92 |
| 10:04 ET | 5724 | 105.92 |
| 10:06 ET | 1222 | 105.99 |
| 10:08 ET | 100 | 106.06 |
| 10:09 ET | 1567 | 105.7 |
| 10:11 ET | 3829 | 105.74 |
| 10:13 ET | 1561 | 105.83 |
| 10:15 ET | 900 | 105.805 |
| 10:18 ET | 1839 | 105.72 |
| 10:20 ET | 100 | 105.83 |
| 10:22 ET | 1156 | 105.93 |
| 10:24 ET | 1110 | 105.79 |
| 10:26 ET | 100 | 105.76 |
| 10:27 ET | 300 | 105.82 |
| 10:29 ET | 700 | 105.77 |
| 10:31 ET | 100 | 105.79 |
| 10:33 ET | 331 | 105.68 |
| 10:36 ET | 1124 | 105.72 |
| 10:38 ET | 1313 | 105.6 |
| 10:40 ET | 700 | 105.54 |
| 10:42 ET | 504 | 105.5401 |
| 10:44 ET | 1150 | 105.595 |
| 10:45 ET | 200 | 105.59 |
| 10:47 ET | 1460 | 105.66 |
| 10:49 ET | 100 | 105.75 |
| 10:51 ET | 3443 | 106.01 |
| 10:54 ET | 2065 | 105.87 |
| 10:56 ET | 2690 | 105.85 |
| 10:58 ET | 3072 | 105.73 |
| 11:00 ET | 2835 | 105.895 |
| 11:02 ET | 1593 | 105.79 |
| 11:03 ET | 1779 | 105.72 |
| 11:05 ET | 1592 | 105.685 |
| 11:07 ET | 2410 | 105.645 |
| 11:09 ET | 2698 | 105.67 |
| 11:12 ET | 1100 | 105.65 |
| 11:14 ET | 5323 | 105.85 |
| 11:16 ET | 1341 | 105.785 |
| 11:18 ET | 1477 | 105.845 |
| 11:20 ET | 1070 | 105.885 |
| 11:21 ET | 1392 | 105.8 |
| 11:23 ET | 2328 | 105.9 |
| 11:25 ET | 2921 | 105.96 |
| 11:27 ET | 2247 | 105.955 |
| 11:30 ET | 1000 | 106 |
| 11:32 ET | 2006 | 105.995 |
| 11:34 ET | 6462 | 106.01 |
| 11:36 ET | 3069 | 105.895 |
| 11:38 ET | 3874 | 105.84 |
| 11:39 ET | 1656 | 105.76 |
| 11:41 ET | 2757 | 105.83 |
| 11:43 ET | 1000 | 105.845 |
| 11:45 ET | 4337 | 105.845 |
| 11:48 ET | 2732 | 106.055 |
| 11:50 ET | 1318 | 106.07 |
| 11:52 ET | 1460 | 106.08 |
| 11:54 ET | 1200 | 106.12 |
| 11:56 ET | 1964 | 106.17 |
| 11:57 ET | 2977 | 106.26 |
| 11:59 ET | 2366 | 106.19 |
| 12:01 ET | 1300 | 106.19 |
| 12:03 ET | 1148 | 106.08 |
| 12:06 ET | 900 | 106.07 |
| 12:08 ET | 1532 | 106.09 |
| 12:10 ET | 4058 | 106.1337 |
| 12:12 ET | 2490 | 106.095 |
| 12:14 ET | 900 | 106.16 |
| 12:15 ET | 800 | 106.19 |
| 12:17 ET | 1839 | 106.19 |
| 12:19 ET | 664 | 106.24 |
| 12:21 ET | 1019 | 106.23 |
| 12:24 ET | 1200 | 106.255 |
| 12:26 ET | 2617 | 106.22 |
| 12:28 ET | 965 | 106.19 |
| 12:30 ET | 400 | 106.2 |
| 12:32 ET | 1358 | 106.07 |
| 12:33 ET | 4192 | 106.01 |
| 12:35 ET | 1800 | 106.07 |
| 12:37 ET | 1002 | 106.03 |
| 12:39 ET | 1000 | 106.08 |
| 12:42 ET | 1436 | 106.06 |
| 12:44 ET | 2500 | 106.08 |
| 12:46 ET | 1220 | 106.17 |
| 12:48 ET | 3230 | 106.19 |
| 12:50 ET | 2112 | 106.2 |
| 12:51 ET | 900 | 106.145 |
| 12:53 ET | 880 | 106.17 |
| 12:55 ET | 5562 | 106.14 |
| 12:57 ET | 2600 | 106.15 |
| 01:00 ET | 3559 | 106.14 |
| 01:02 ET | 720 | 106.2092 |
| 01:04 ET | 2659 | 106.08 |
| 01:06 ET | 400 | 106.08 |
| 01:08 ET | 1760 | 106.05 |
| 01:09 ET | 200 | 106.02 |
| 01:11 ET | 1227 | 106.1 |
| 01:13 ET | 200 | 106.055 |
| 01:15 ET | 3446 | 106.11 |
| 01:18 ET | 1564 | 106.105 |
| 01:20 ET | 4344 | 106.12 |
| 01:22 ET | 997 | 106.125 |
| 01:24 ET | 911 | 106.12 |
| 01:26 ET | 1110 | 106.01 |
| 01:27 ET | 400 | 106.04 |
| 01:29 ET | 1825 | 106.08 |
| 01:31 ET | 2110 | 106.03 |
| 01:33 ET | 1134 | 106.04 |
| 01:36 ET | 200 | 106.01 |
| 01:38 ET | 1907 | 106.02 |
| 01:42 ET | 2180 | 106 |
| 01:44 ET | 800 | 106 |
| 01:45 ET | 635 | 106.02 |
| 01:47 ET | 610 | 105.98 |
| 01:49 ET | 1838 | 105.96 |
| 01:51 ET | 1341 | 105.91 |
| 01:54 ET | 400 | 105.9 |
| 01:56 ET | 1400 | 105.92 |
| 01:58 ET | 1390 | 105.88 |
| 02:00 ET | 3065 | 105.88 |
| 02:02 ET | 2191 | 105.85 |
| 02:03 ET | 1200 | 105.86 |
| 02:05 ET | 300 | 105.76 |
| 02:07 ET | 800 | 105.775 |
| 02:09 ET | 1234 | 105.79 |
| 02:12 ET | 4329 | 105.9 |
| 02:14 ET | 2712 | 105.895 |
| 02:16 ET | 1102 | 105.89 |
| 02:18 ET | 2212 | 105.8804 |
| 02:20 ET | 900 | 105.9 |
| 02:21 ET | 600 | 105.91 |
| 02:23 ET | 1561 | 105.89 |
| 02:25 ET | 300 | 105.86 |
| 02:27 ET | 1000 | 105.85 |
| 02:30 ET | 260 | 105.84 |
| 02:32 ET | 1860 | 105.81 |
| 02:34 ET | 2280 | 105.845 |
| 02:36 ET | 3327 | 105.85 |
| 02:38 ET | 1757 | 105.89 |
| 02:39 ET | 1600 | 105.885 |
| 02:41 ET | 800 | 105.865 |
| 02:43 ET | 1645 | 105.96 |
| 03:14 ET | 200 | 105.99 |
| 03:15 ET | 2505 | 106 |
| 03:17 ET | 2267 | 105.97 |
| 03:19 ET | 2040 | 105.96 |
| 03:21 ET | 3160 | 105.991 |
| 03:24 ET | 3967 | 105.96 |
| 03:26 ET | 2504 | 105.885 |
| 03:28 ET | 4525 | 105.935 |
| 03:30 ET | 1603 | 105.95 |
| 03:32 ET | 4282 | 105.95 |
| 03:33 ET | 3068 | 105.94 |
| 03:35 ET | 4195 | 105.81 |
| 03:37 ET | 4094 | 105.88 |
| 03:39 ET | 4091 | 105.96 |
| 03:42 ET | 3353 | 105.83 |
| 03:44 ET | 3275 | 105.86 |
| 03:46 ET | 2903 | 105.88 |
Nov 13, 2024
DJ Pentair Is Maintained at Outperform by Oppenheimer, from 9:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Pentair to Attend the Baird Global Industrial Conference, from 6:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 23, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 3:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
3:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by JP Morgan, from 1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 17.5B | 26.5x | +13.78% |
IDEX Corp | 17.4B | 35.4x | +8.47% |
Snap-On Inc | 18.8B | 18.4x | +9.47% |
Lincoln Electric Holdings Inc | 11.7B | 24.6x | +16.43% |
ITT Inc | 12.4B | 26.0x | +7.81% |
Nordson Corp | 14.7B | 31.1x | +6.97% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
