Pentair PLCNYSE:PNR
- LAST PRICE94.8000
- TODAY'S CHANGE (%)-0.4600 (-0.4829%)
- Bid / Lots92.5900/ 1
- Ask / Lots96.8900/ 1
- Open / Previous Close94.5700 / 95.2600
- Day Range
- 52 Week Range
- Volume2,382,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 121124 | 94.57 |
| 09:34 ET | 100 | 94.47 |
| 09:36 ET | 100 | 94.26 |
| 09:38 ET | 400 | 94.275 |
| 09:39 ET | 400 | 94.17 |
| 09:41 ET | 896 | 94.33 |
| 09:43 ET | 100 | 94.435 |
| 09:45 ET | 1000 | 94.15 |
| 09:48 ET | 933 | 94.07 |
| 09:50 ET | 712 | 93.88 |
| 09:52 ET | 2518 | 94.02 |
| 09:54 ET | 3373 | 94.28 |
| 09:56 ET | 1623 | 94.28 |
| 09:57 ET | 2243 | 94.23 |
| 09:59 ET | 2657 | 94.32 |
| 10:01 ET | 1544 | 94.315 |
| 10:03 ET | 1750 | 94.47 |
| 10:06 ET | 1125 | 94.25 |
| 10:08 ET | 1937 | 94.275 |
| 10:10 ET | 1033 | 94.36 |
| 10:12 ET | 2559 | 94.335 |
| 10:14 ET | 899 | 94.255 |
| 10:15 ET | 1459 | 94.3 |
| 10:17 ET | 2949 | 94.47 |
| 10:19 ET | 5335 | 94.65 |
| 10:21 ET | 3853 | 94.78 |
| 10:24 ET | 2917 | 94.7 |
| 10:26 ET | 1266 | 94.77 |
| 10:28 ET | 2100 | 94.79 |
| 10:30 ET | 853 | 94.75 |
| 10:32 ET | 545 | 94.72 |
| 10:33 ET | 609 | 94.72 |
| 10:35 ET | 2241 | 94.86 |
| 10:37 ET | 1636 | 94.795 |
| 10:39 ET | 8665 | 95.08 |
| 10:42 ET | 1328 | 95.05 |
| 10:44 ET | 303 | 95.1 |
| 10:46 ET | 3212 | 94.895 |
| 10:48 ET | 3099 | 94.8025 |
| 10:50 ET | 3505 | 94.805 |
| 10:51 ET | 3571 | 94.88 |
| 10:53 ET | 1475 | 94.88 |
| 10:55 ET | 3228 | 94.77 |
| 10:57 ET | 3986 | 94.78 |
| 11:00 ET | 2920 | 94.78 |
| 11:02 ET | 1130 | 94.8 |
| 11:04 ET | 1445 | 94.67 |
| 11:06 ET | 7549 | 94.75 |
| 11:08 ET | 3325 | 94.74 |
| 11:09 ET | 2299 | 94.64 |
| 11:11 ET | 2042 | 94.6 |
| 11:13 ET | 3923 | 94.59 |
| 11:15 ET | 707 | 94.61 |
| 11:18 ET | 2548 | 94.48 |
| 11:20 ET | 2616 | 94.56 |
| 11:22 ET | 2061 | 94.59 |
| 11:24 ET | 633 | 94.47 |
| 11:26 ET | 1969 | 94.59 |
| 11:27 ET | 3346 | 94.61 |
| 11:29 ET | 1863 | 94.54 |
| 11:31 ET | 1575 | 94.48 |
| 11:33 ET | 4759 | 94.37 |
| 11:36 ET | 3195 | 94.54 |
| 11:38 ET | 2646 | 94.56 |
| 11:40 ET | 2653 | 94.67 |
| 11:42 ET | 1091 | 94.7 |
| 11:44 ET | 3747 | 94.81 |
| 11:45 ET | 674 | 94.855 |
| 11:47 ET | 2638 | 94.83 |
| 11:49 ET | 784 | 94.83 |
| 11:51 ET | 1510 | 94.76 |
| 11:54 ET | 2664 | 94.72 |
| 11:56 ET | 2199 | 94.75 |
| 11:58 ET | 1925 | 94.9 |
| 12:00 ET | 1846 | 94.89 |
| 12:02 ET | 1025 | 94.825 |
| 12:03 ET | 1595 | 94.82 |
| 12:05 ET | 898 | 94.85 |
| 12:07 ET | 3037 | 94.83 |
| 12:09 ET | 709 | 94.9 |
| 12:12 ET | 2098 | 94.95 |
| 12:14 ET | 600 | 94.91 |
| 12:16 ET | 2393 | 94.91 |
| 12:18 ET | 764 | 94.94 |
| 12:20 ET | 556 | 94.97 |
| 12:21 ET | 2195 | 95 |
| 12:23 ET | 2607 | 95.11 |
| 12:25 ET | 1661 | 95.14 |
| 12:27 ET | 604 | 95.12 |
| 12:30 ET | 2837 | 95.095 |
| 12:32 ET | 1913 | 95.1 |
| 12:34 ET | 444 | 95.125 |
| 12:36 ET | 1179 | 95.13 |
| 12:38 ET | 1601 | 95.13 |
| 12:39 ET | 200 | 95.18 |
| 12:41 ET | 1793 | 95.11 |
| 12:43 ET | 4677 | 95.065 |
| 12:45 ET | 1129 | 95.08 |
| 12:48 ET | 3343 | 95.02 |
| 12:50 ET | 200 | 95.055 |
| 12:52 ET | 400 | 95.055 |
| 12:54 ET | 2606 | 95.08 |
| 12:56 ET | 2813 | 95.12 |
| 12:57 ET | 600 | 95.13 |
| 12:59 ET | 2721 | 95.09 |
| 01:01 ET | 535 | 95.12 |
| 01:03 ET | 1238 | 95.09 |
| 01:06 ET | 2281 | 95.05 |
| 01:08 ET | 1692 | 95.145 |
| 01:10 ET | 500 | 95.17 |
| 01:12 ET | 1052 | 95.21 |
| 01:14 ET | 2584 | 95.17 |
| 01:15 ET | 1426 | 95.23 |
| 01:17 ET | 1474 | 95.21 |
| 01:19 ET | 1508 | 95.26 |
| 01:21 ET | 300 | 95.24 |
| 01:24 ET | 1754 | 95.24 |
| 01:26 ET | 826 | 95.19 |
| 01:28 ET | 300 | 95.17 |
| 01:30 ET | 3085 | 95.16 |
| 01:32 ET | 850 | 95.14 |
| 01:33 ET | 1345 | 95.16 |
| 01:35 ET | 1644 | 95.135 |
| 01:37 ET | 2544 | 95.15 |
| 01:39 ET | 501 | 95.145 |
| 01:42 ET | 2902 | 95.18 |
| 01:44 ET | 1216 | 95.17 |
| 01:46 ET | 995 | 95.22 |
| 01:48 ET | 2106 | 95.22 |
| 01:50 ET | 2654 | 95.15 |
| 01:51 ET | 1412 | 95.11 |
| 01:53 ET | 2284 | 95.1 |
| 01:55 ET | 800 | 95.07 |
| 01:57 ET | 1150 | 95.02 |
| 02:00 ET | 1005 | 95.015 |
| 02:02 ET | 506 | 94.96 |
| 02:04 ET | 1409 | 94.9025 |
| 02:06 ET | 2074 | 94.81 |
| 02:08 ET | 1009 | 94.76 |
| 02:09 ET | 1247 | 94.79 |
| 02:11 ET | 7353 | 94.69 |
| 02:13 ET | 7011 | 94.71 |
| 02:15 ET | 100 | 94.705 |
| 02:18 ET | 889 | 94.685 |
| 02:20 ET | 200 | 94.72 |
| 02:22 ET | 1418 | 94.71 |
| 02:24 ET | 200 | 94.7125 |
| 02:26 ET | 1376 | 94.76 |
| 02:27 ET | 600 | 94.73 |
| 02:29 ET | 2043 | 94.73 |
| 02:31 ET | 855 | 94.681 |
| 02:33 ET | 1271 | 94.72 |
| 02:36 ET | 1538 | 94.635 |
| 02:38 ET | 1013 | 94.62 |
| 02:40 ET | 7200 | 94.57 |
| 02:42 ET | 602 | 94.52 |
| 02:44 ET | 300 | 94.53 |
| 02:45 ET | 2447 | 94.66 |
| 02:47 ET | 717 | 94.625 |
| 02:49 ET | 1107 | 94.62 |
| 02:51 ET | 408 | 94.59 |
| 02:54 ET | 3834 | 94.635 |
| 02:56 ET | 400 | 94.655 |
| 02:58 ET | 1876 | 94.71 |
| 03:00 ET | 685 | 94.76 |
| 03:02 ET | 3731 | 94.81 |
| 03:03 ET | 11252 | 94.78 |
| 03:05 ET | 3051 | 94.77 |
| 03:07 ET | 923 | 94.69 |
| 03:09 ET | 801 | 94.59 |
| 03:12 ET | 1665 | 94.56 |
| 03:14 ET | 1127 | 94.45 |
| 03:16 ET | 1264 | 94.46 |
| 03:18 ET | 3545 | 94.445 |
| 03:20 ET | 1710 | 94.47 |
| 03:21 ET | 1594 | 94.54 |
| 03:23 ET | 2724 | 94.53 |
| 03:25 ET | 1200 | 94.61 |
| 03:27 ET | 600 | 94.61 |
| 03:30 ET | 2049 | 94.61 |
| 03:32 ET | 3018 | 94.56 |
| 03:34 ET | 4467 | 94.56 |
| 03:36 ET | 3192 | 94.55 |
| 03:38 ET | 2123 | 94.5699 |
| 03:39 ET | 4109 | 94.64 |
| 03:41 ET | 3159 | 94.47 |
| 03:43 ET | 3570 | 94.61 |
| 03:45 ET | 4527 | 94.65 |
| 03:48 ET | 8180 | 94.69 |
| 03:50 ET | 11816 | 94.49 |
| 03:52 ET | 9327 | 94.495 |
| 03:54 ET | 13740 | 94.555 |
| 03:56 ET | 13876 | 94.62 |
| 03:57 ET | 25576 | 94.595 |
| 03:59 ET | 916855 | 94.8 |
Sep 5, 2024
Pentair to Attend the Morgan Stanley 12(th) Annual Laguna Conference, from 6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 15.8B | 24.0x | +13.78% |
IDEX Corp | 15.9B | 27.3x | +8.47% |
Snap-On Inc | 15.1B | 14.7x | +9.47% |
Lincoln Electric Holdings Inc | 10.6B | 21.0x | +16.43% |
Nordson Corp | 14.9B | 31.1x | +6.97% |
ITT Inc | 12.0B | 27.5x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
