Pentair PLCNYSE:PNR
- LAST PRICE84.2700
- TODAY'S CHANGE (%)-0.3400 (-0.4018%)
- Bid / Lots83.6700/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close84.5500 / 84.6100
- Day Range
- 52 Week Range
- Volume714,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 9018 | 84.265 |
| 09:36 ET | 204 | 84.5 |
| 09:38 ET | 200 | 84.435 |
| 09:39 ET | 400 | 84.26 |
| 09:41 ET | 2253 | 84.245 |
| 09:43 ET | 400 | 84.355 |
| 09:45 ET | 500 | 84.49 |
| 09:48 ET | 100 | 84.55 |
| 09:50 ET | 2700 | 84.64 |
| 09:52 ET | 100 | 84.635 |
| 09:54 ET | 1431 | 84.6 |
| 09:56 ET | 100 | 84.6 |
| 09:57 ET | 428 | 84.5025 |
| 09:59 ET | 300 | 84.33 |
| 10:01 ET | 3066 | 84.315 |
| 10:03 ET | 1000 | 84.335 |
| 10:06 ET | 1449 | 84.355 |
| 10:08 ET | 2741 | 84.42 |
| 10:10 ET | 2227 | 84.44 |
| 10:12 ET | 1547 | 84.44 |
| 10:14 ET | 900 | 84.41 |
| 10:15 ET | 15347 | 84.505 |
| 10:17 ET | 1251 | 84.45 |
| 10:19 ET | 873 | 84.52 |
| 10:21 ET | 200 | 84.6032 |
| 10:24 ET | 1185 | 84.64 |
| 10:26 ET | 700 | 84.68 |
| 10:28 ET | 636 | 84.68 |
| 10:30 ET | 100 | 84.67 |
| 10:32 ET | 2398 | 84.53 |
| 10:33 ET | 600 | 84.49 |
| 10:35 ET | 1129 | 84.595 |
| 10:37 ET | 1541 | 84.63 |
| 10:39 ET | 200 | 84.65 |
| 10:42 ET | 396 | 84.63 |
| 10:44 ET | 600 | 84.67 |
| 10:46 ET | 900 | 84.7 |
| 10:50 ET | 1596 | 84.66 |
| 10:51 ET | 220 | 84.68 |
| 10:55 ET | 1129 | 84.62 |
| 10:57 ET | 512 | 84.69 |
| 11:00 ET | 300 | 84.66 |
| 11:02 ET | 200 | 84.67 |
| 11:04 ET | 496 | 84.61 |
| 11:06 ET | 400 | 84.58 |
| 11:09 ET | 562 | 84.5885 |
| 11:11 ET | 100 | 84.585 |
| 11:13 ET | 3970 | 84.6 |
| 11:15 ET | 612 | 84.63 |
| 11:18 ET | 646 | 84.67 |
| 11:20 ET | 100 | 84.645 |
| 11:22 ET | 747 | 84.65 |
| 11:24 ET | 114 | 84.67 |
| 11:26 ET | 405 | 84.65 |
| 11:27 ET | 255 | 84.65 |
| 11:29 ET | 100 | 84.645 |
| 11:31 ET | 807 | 84.66 |
| 11:33 ET | 200 | 84.66 |
| 11:36 ET | 300 | 84.67 |
| 11:38 ET | 1009 | 84.63 |
| 11:40 ET | 234 | 84.6 |
| 11:42 ET | 200 | 84.575 |
| 11:44 ET | 241 | 84.58 |
| 11:45 ET | 200 | 84.56 |
| 11:47 ET | 100 | 84.56 |
| 11:49 ET | 100 | 84.575 |
| 11:51 ET | 306 | 84.56 |
| 11:54 ET | 917 | 84.52 |
| 11:56 ET | 1841 | 84.555 |
| 11:58 ET | 100 | 84.57 |
| 12:00 ET | 405 | 84.52 |
| 12:02 ET | 857 | 84.535 |
| 12:03 ET | 100 | 84.535 |
| 12:05 ET | 1517 | 84.51 |
| 12:07 ET | 1365 | 84.485 |
| 12:09 ET | 1830 | 84.48 |
| 12:12 ET | 700 | 84.505 |
| 12:14 ET | 300 | 84.53 |
| 12:18 ET | 1111 | 84.565 |
| 12:20 ET | 853 | 84.54 |
| 12:23 ET | 799 | 84.55 |
| 12:25 ET | 1150 | 84.56 |
| 12:30 ET | 841 | 84.55 |
| 12:32 ET | 300 | 84.57 |
| 12:34 ET | 2149 | 84.52 |
| 12:38 ET | 540 | 84.49 |
| 12:39 ET | 900 | 84.49 |
| 12:41 ET | 300 | 84.46 |
| 12:43 ET | 400 | 84.51 |
| 12:45 ET | 300 | 84.505 |
| 12:48 ET | 1762 | 84.55 |
| 12:50 ET | 1733 | 84.58 |
| 12:52 ET | 212 | 84.57 |
| 12:54 ET | 443 | 84.5762 |
| 12:56 ET | 700 | 84.57 |
| 12:57 ET | 1989 | 84.6 |
| 12:59 ET | 340 | 84.62 |
| 01:01 ET | 955 | 84.53 |
| 01:03 ET | 400 | 84.56 |
| 01:06 ET | 100 | 84.56 |
| 01:08 ET | 300 | 84.54 |
| 01:10 ET | 525 | 84.55 |
| 01:12 ET | 1141 | 84.49 |
| 01:14 ET | 200 | 84.48 |
| 01:15 ET | 100 | 84.49 |
| 01:17 ET | 210 | 84.48 |
| 01:19 ET | 600 | 84.51 |
| 01:21 ET | 954 | 84.4475 |
| 01:24 ET | 700 | 84.44 |
| 01:26 ET | 654 | 84.43 |
| 01:28 ET | 790 | 84.42 |
| 01:32 ET | 1078 | 84.44 |
| 01:33 ET | 600 | 84.43 |
| 01:35 ET | 900 | 84.41 |
| 01:37 ET | 320 | 84.35 |
| 01:39 ET | 936 | 84.39 |
| 01:42 ET | 903 | 84.39 |
| 01:44 ET | 1290 | 84.43 |
| 01:48 ET | 1900 | 84.41 |
| 01:50 ET | 300 | 84.41 |
| 01:51 ET | 2050 | 84.47 |
| 01:53 ET | 100 | 84.48 |
| 01:55 ET | 600 | 84.51 |
| 01:57 ET | 450 | 84.5 |
| 02:00 ET | 351 | 84.51 |
| 02:02 ET | 657 | 84.49 |
| 02:04 ET | 557 | 84.42 |
| 02:06 ET | 544 | 84.39 |
| 02:08 ET | 300 | 84.38 |
| 02:09 ET | 100 | 84.35 |
| 02:11 ET | 1098 | 84.375 |
| 02:13 ET | 4903 | 84.35 |
| 02:15 ET | 200 | 84.355 |
| 02:18 ET | 245 | 84.38 |
| 02:20 ET | 200 | 84.385 |
| 02:22 ET | 830 | 84.4 |
| 02:24 ET | 600 | 84.41 |
| 02:26 ET | 300 | 84.41 |
| 02:27 ET | 821 | 84.42 |
| 02:29 ET | 200 | 84.41 |
| 02:31 ET | 1708 | 84.4 |
| 02:33 ET | 249 | 84.39 |
| 02:36 ET | 800 | 84.34 |
| 02:38 ET | 1200 | 84.31 |
| 02:40 ET | 1127 | 84.22 |
| 02:42 ET | 400 | 84.2 |
| 02:44 ET | 2081 | 84.21 |
| 02:45 ET | 2125 | 84.195 |
| 02:47 ET | 667 | 84.221 |
| 02:49 ET | 1708 | 84.21 |
| 02:51 ET | 400 | 84.205 |
| 02:54 ET | 1635 | 84.215 |
| 02:56 ET | 3203 | 84.23 |
| 02:58 ET | 718 | 84.235 |
| 03:00 ET | 1841 | 84.23 |
| 03:02 ET | 1984 | 84.21 |
| 03:03 ET | 1603 | 84.21 |
| 03:05 ET | 2581 | 84.17 |
| 03:07 ET | 1127 | 84.165 |
| 03:09 ET | 1443 | 84.18 |
| 03:12 ET | 6030 | 84.23 |
| 03:14 ET | 2462 | 84.22 |
| 03:16 ET | 4010 | 84.23 |
| 03:18 ET | 3299 | 84.21 |
| 03:20 ET | 3561 | 84.23 |
| 03:21 ET | 1450 | 84.17 |
| 03:23 ET | 2855 | 84.19 |
| 03:25 ET | 2300 | 84.251 |
| 03:27 ET | 2851 | 84.22 |
| 03:30 ET | 1820 | 84.21 |
| 03:32 ET | 4320 | 84.23 |
| 03:34 ET | 2053 | 84.27 |
| 03:36 ET | 4351 | 84.36 |
| 03:38 ET | 1024 | 84.33 |
| 03:39 ET | 2280 | 84.35 |
| 03:41 ET | 4195 | 84.31 |
| 03:43 ET | 3425 | 84.29 |
| 03:45 ET | 4087 | 84.315 |
| 03:48 ET | 4860 | 84.22 |
| 03:50 ET | 10249 | 84.265 |
| 03:52 ET | 14544 | 84.14 |
| 03:54 ET | 8677 | 84.23 |
| 03:56 ET | 11299 | 84.315 |
| 03:57 ET | 13939 | 84.32 |
| 03:59 ET | 151565 | 84.27 |
May 17, 2024
Pentair Pool Announces Partnership of the 2026 Special Olympics USA Games, from 7:41AM ET on Friday May 17, 2024 by Dow Jones
7:41AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
Press Release: Pentair Announces Quarterly Cash Dividend of $0.23, from 4:31PM ET on Monday May 06, 2024 by Dow Jones
4:31PM ET on Monday May 06, 2024 by Dow JonesPentair Announces Quarterly Cash Dividend of $0.23, from 4:31PM ET on Monday May 06, 2024 by Dow Jones
4:31PM ET on Monday May 06, 2024 by Dow Jones
Apr 24, 2024
DJ Pentair Is Maintained at Buy by TD Cowen, from 1:28PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:28PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Pentair Is Maintained at Outperform by RBC Capital, from 12:37PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:37PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 14.0B | 22.4x | +13.78% |
Lincoln Electric Holdings Inc | 13.0B | 23.9x | +16.43% |
Snap-On Inc | 14.7B | 14.5x | +9.47% |
ITT Inc | 11.5B | 27.2x | +7.81% |
IDEX Corp | 16.6B | 28.5x | +8.47% |
Nordson Corp | 15.4B | 28.4x | +6.97% |
Company Information
Pentair plc is focused on the sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.22 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
