Pentair PLCNYSE:PNR
- LAST PRICE83.9500
- TODAY'S CHANGE (%)0.3600 (0.4307%)
- Bid / Lots83.3500/ 1
- Ask / Lots83.9500/ 6
- Open / Previous Close83.9900 / 83.5900
- Day Range
- 52 Week Range
- Volume801,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 19113 | 83.77 |
| 09:38 ET | 582 | 83.59 |
| 09:39 ET | 860 | 83.5 |
| 09:41 ET | 100 | 83.5 |
| 09:45 ET | 300 | 83.465 |
| 09:48 ET | 600 | 83.52 |
| 09:50 ET | 300 | 83.52 |
| 09:52 ET | 1100 | 83.465 |
| 09:54 ET | 100 | 83.565 |
| 09:57 ET | 402 | 83.41 |
| 09:59 ET | 375 | 83.4 |
| 10:01 ET | 100 | 83.42 |
| 10:03 ET | 3679 | 83.52 |
| 10:06 ET | 500 | 83.46 |
| 10:08 ET | 942 | 83.34 |
| 10:10 ET | 148 | 83.3 |
| 10:12 ET | 610 | 83.3 |
| 10:14 ET | 300 | 83.36 |
| 10:15 ET | 100 | 83.415 |
| 10:17 ET | 100 | 83.425 |
| 10:19 ET | 100 | 83.49 |
| 10:21 ET | 1597 | 83.6 |
| 10:24 ET | 300 | 83.575 |
| 10:26 ET | 1058 | 83.57 |
| 10:28 ET | 300 | 83.57 |
| 10:30 ET | 639 | 83.5064 |
| 10:32 ET | 200 | 83.54 |
| 10:37 ET | 2252 | 83.495 |
| 10:39 ET | 300 | 83.465 |
| 10:42 ET | 400 | 83.45 |
| 10:44 ET | 1118 | 83.55 |
| 10:46 ET | 800 | 83.6 |
| 10:48 ET | 950 | 83.58 |
| 10:51 ET | 2317 | 83.645 |
| 10:53 ET | 454 | 83.72 |
| 10:55 ET | 100 | 83.73 |
| 10:57 ET | 300 | 83.7 |
| 11:00 ET | 1100 | 83.665 |
| 11:02 ET | 970 | 83.6705 |
| 11:04 ET | 370 | 83.6401 |
| 11:06 ET | 401 | 83.63 |
| 11:08 ET | 1523 | 83.61 |
| 11:09 ET | 391 | 83.71 |
| 11:11 ET | 2209 | 83.63 |
| 11:13 ET | 100 | 83.67 |
| 11:15 ET | 500 | 83.69 |
| 11:18 ET | 409 | 83.665 |
| 11:20 ET | 500 | 83.64 |
| 11:22 ET | 648 | 83.6699 |
| 11:24 ET | 679 | 83.56 |
| 11:26 ET | 400 | 83.52 |
| 11:27 ET | 100 | 83.54 |
| 11:29 ET | 1046 | 83.475 |
| 11:31 ET | 305 | 83.44 |
| 11:33 ET | 325 | 83.37 |
| 11:36 ET | 108 | 83.37 |
| 11:40 ET | 1853 | 83.435 |
| 11:42 ET | 700 | 83.45 |
| 11:44 ET | 407 | 83.46 |
| 11:45 ET | 983 | 83.52 |
| 11:49 ET | 600 | 83.54 |
| 11:51 ET | 1600 | 83.62 |
| 11:54 ET | 520 | 83.62 |
| 11:56 ET | 1155 | 83.66 |
| 11:58 ET | 200 | 83.66 |
| 12:00 ET | 464 | 83.665 |
| 12:02 ET | 400 | 83.6325 |
| 12:03 ET | 2165 | 83.57 |
| 12:05 ET | 765 | 83.59 |
| 12:07 ET | 300 | 83.575 |
| 12:09 ET | 100 | 83.575 |
| 12:12 ET | 802 | 83.57 |
| 12:14 ET | 300 | 83.535 |
| 12:16 ET | 846 | 83.535 |
| 12:20 ET | 775 | 83.4999 |
| 12:21 ET | 100 | 83.45 |
| 12:23 ET | 625 | 83.42 |
| 12:25 ET | 452 | 83.41 |
| 12:27 ET | 400 | 83.43 |
| 12:30 ET | 687 | 83.43 |
| 12:32 ET | 434 | 83.4385 |
| 12:34 ET | 6199 | 83.44 |
| 12:36 ET | 1400 | 83.46 |
| 12:38 ET | 200 | 83.455 |
| 12:39 ET | 744 | 83.43 |
| 12:41 ET | 227 | 83.39 |
| 12:43 ET | 100 | 83.36 |
| 12:45 ET | 600 | 83.35 |
| 12:48 ET | 613 | 83.4 |
| 12:50 ET | 427 | 83.38 |
| 12:52 ET | 500 | 83.45 |
| 12:54 ET | 3000 | 83.45 |
| 12:56 ET | 4986 | 83.45 |
| 12:57 ET | 589 | 83.4681 |
| 12:59 ET | 600 | 83.42 |
| 01:01 ET | 306 | 83.4 |
| 01:03 ET | 100 | 83.42 |
| 01:06 ET | 100 | 83.39 |
| 01:08 ET | 1452 | 83.485 |
| 01:10 ET | 505 | 83.53 |
| 01:12 ET | 127 | 83.54 |
| 01:14 ET | 200 | 83.56 |
| 01:15 ET | 1442 | 83.51 |
| 01:17 ET | 4205 | 83.54 |
| 01:19 ET | 1024 | 83.42 |
| 01:21 ET | 1771 | 83.5 |
| 01:26 ET | 362 | 83.45 |
| 01:28 ET | 100 | 83.51 |
| 01:30 ET | 300 | 83.52 |
| 01:32 ET | 545 | 83.48 |
| 01:33 ET | 600 | 83.49 |
| 01:37 ET | 1600 | 83.53 |
| 01:39 ET | 100 | 83.535 |
| 01:42 ET | 531 | 83.53 |
| 01:44 ET | 1205 | 83.535 |
| 01:46 ET | 200 | 83.55 |
| 01:48 ET | 500 | 83.535 |
| 01:50 ET | 400 | 83.535 |
| 01:51 ET | 881 | 83.545 |
| 01:53 ET | 402 | 83.53 |
| 01:55 ET | 805 | 83.51 |
| 01:57 ET | 677 | 83.49 |
| 02:00 ET | 703 | 83.47 |
| 02:02 ET | 1721 | 83.55 |
| 02:04 ET | 6552 | 83.52 |
| 02:06 ET | 1185 | 83.5 |
| 02:08 ET | 300 | 83.55 |
| 02:09 ET | 510 | 83.52 |
| 02:11 ET | 200 | 83.515 |
| 02:13 ET | 597 | 83.51 |
| 02:15 ET | 800 | 83.49 |
| 02:18 ET | 200 | 83.51 |
| 02:20 ET | 102 | 83.47 |
| 02:22 ET | 305 | 83.51 |
| 02:24 ET | 706 | 83.39 |
| 02:26 ET | 467 | 83.485 |
| 02:27 ET | 345 | 83.51 |
| 02:29 ET | 401 | 83.51 |
| 02:31 ET | 900 | 83.52 |
| 02:33 ET | 1250 | 83.49 |
| 02:36 ET | 600 | 83.5 |
| 02:38 ET | 1536 | 83.51 |
| 02:40 ET | 700 | 83.57 |
| 02:42 ET | 1494 | 83.52 |
| 02:44 ET | 102 | 83.5501 |
| 02:45 ET | 702 | 83.53 |
| 02:47 ET | 702 | 83.5 |
| 02:49 ET | 805 | 83.515 |
| 02:51 ET | 400 | 83.55 |
| 02:54 ET | 898 | 83.56 |
| 02:56 ET | 500 | 83.6 |
| 02:58 ET | 905 | 83.6 |
| 03:00 ET | 800 | 83.64 |
| 03:02 ET | 713 | 83.6 |
| 03:05 ET | 200 | 83.62 |
| 03:07 ET | 877 | 83.64 |
| 03:09 ET | 500 | 83.63 |
| 03:12 ET | 324 | 83.61 |
| 03:14 ET | 1728 | 83.605 |
| 03:16 ET | 1331 | 83.62 |
| 03:18 ET | 1047 | 83.66 |
| 03:20 ET | 600 | 83.67 |
| 03:21 ET | 2073 | 83.755 |
| 03:23 ET | 3547 | 83.8 |
| 03:25 ET | 935 | 83.807 |
| 03:27 ET | 1836 | 83.75 |
| 03:30 ET | 1950 | 83.74 |
| 03:32 ET | 1510 | 83.72 |
| 03:34 ET | 6265 | 83.725 |
| 03:36 ET | 1730 | 83.715 |
| 03:38 ET | 2783 | 83.705 |
| 03:39 ET | 2615 | 83.75 |
| 03:41 ET | 2646 | 83.81 |
| 03:43 ET | 2504 | 83.75 |
| 03:45 ET | 3812 | 83.78 |
| 03:48 ET | 3825 | 83.8 |
| 03:50 ET | 3550 | 83.769 |
| 03:52 ET | 8196 | 83.9 |
| 03:54 ET | 7675 | 83.87 |
| 03:56 ET | 7629 | 83.925 |
| 03:57 ET | 18848 | 83.94 |
| 03:59 ET | 34025 | 83.95 |
Today
May 6, 2024
Pentair Announces Quarterly Cash Dividend of $0.23, from 4:31PM ET on Monday May 06, 2024 by Dow Jones
4:31PM ET on Monday May 06, 2024 by Dow JonesPress Release: Pentair Announces Quarterly Cash Dividend of $0.23, from 4:31PM ET on Monday May 06, 2024 by Dow Jones
4:31PM ET on Monday May 06, 2024 by Dow Jones
Apr 24, 2024
DJ Pentair Is Maintained at Buy by TD Cowen, from 1:28PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:28PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Pentair Is Maintained at Outperform by RBC Capital, from 12:37PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:37PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 13.9B | 22.3x | +13.78% |
Lincoln Electric Holdings Inc | 13.0B | 24.1x | +16.43% |
Snap-On Inc | 14.6B | 14.6x | +9.47% |
ITT Inc | 11.4B | 27.3x | +7.81% |
IDEX Corp | 16.8B | 29.2x | +8.47% |
Nordson Corp | 15.5B | 31.7x | +6.97% |
Company Information
Pentair plc is focused on the sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.22 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
