Pentair PLCNYSE:PNR
- LAST PRICE77.3100
- TODAY'S CHANGE (%)1.2600 (1.6568%)
- Bid / Lots77.2900/ 1
- Ask / Lots77.3400/ 2
- Open / Previous Close76.4100 / 76.0500
- Day Range
- 52 Week Range
- Volume737,333
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 14143 | 76.45 |
| 09:34 ET | 7958 | 77.2 |
| 09:36 ET | 2426 | 77.49 |
| 09:38 ET | 10730 | 77.36 |
| 09:39 ET | 627 | 77.45 |
| 09:41 ET | 3948 | 77.54 |
| 09:43 ET | 4126 | 77.505 |
| 09:45 ET | 2395 | 77.48 |
| 09:48 ET | 4998 | 77.1729 |
| 09:50 ET | 2122 | 77.23 |
| 09:52 ET | 3172 | 77.235 |
| 09:54 ET | 2687 | 77.29 |
| 09:56 ET | 2413 | 77.345 |
| 09:57 ET | 2000 | 77.195 |
| 09:59 ET | 1814 | 77.115 |
| 10:01 ET | 5203 | 77.27 |
| 10:03 ET | 4711 | 77.36 |
| 10:06 ET | 9857 | 77.45 |
| 10:08 ET | 4308 | 77.41 |
| 10:10 ET | 3074 | 77.56 |
| 10:12 ET | 4067 | 77.56 |
| 10:14 ET | 3190 | 77.5 |
| 10:15 ET | 4885 | 77.51 |
| 10:17 ET | 3441 | 77.42 |
| 10:19 ET | 1559 | 77.375 |
| 10:21 ET | 5759 | 77.39 |
| 10:24 ET | 2945 | 77.525 |
| 10:26 ET | 6523 | 77.59 |
| 10:28 ET | 7629 | 77.62 |
| 10:30 ET | 4232 | 77.49 |
| 10:32 ET | 5536 | 77.54 |
| 10:33 ET | 3958 | 77.595 |
| 10:35 ET | 7479 | 77.6 |
| 10:37 ET | 9748 | 77.63 |
| 10:39 ET | 19388 | 77.55 |
| 10:42 ET | 12260 | 77.55 |
| 10:44 ET | 5147 | 77.57 |
| 10:46 ET | 8600 | 77.64 |
| 10:48 ET | 2720 | 77.665 |
| 10:50 ET | 3667 | 77.56 |
| 10:51 ET | 7188 | 77.63 |
| 10:53 ET | 2130 | 77.6 |
| 10:55 ET | 3828 | 77.57 |
| 10:57 ET | 6642 | 77.47 |
| 11:00 ET | 2351 | 77.475 |
| 11:02 ET | 6745 | 77.35 |
| 11:04 ET | 5743 | 77.305 |
| 11:06 ET | 3700 | 77.36 |
| 11:08 ET | 12560 | 77.305 |
| 11:09 ET | 5467 | 77.26 |
| 11:11 ET | 7483 | 77.33 |
| 11:13 ET | 6961 | 77.335 |
| 11:15 ET | 12963 | 77.24 |
| 11:18 ET | 2883 | 77.23 |
| 11:20 ET | 4168 | 77.21 |
| 11:22 ET | 4872 | 77.25 |
| 11:24 ET | 12772 | 77.33 |
| 11:26 ET | 3963 | 77.29 |
| 11:27 ET | 6534 | 77.23 |
| 11:29 ET | 6334 | 77.27 |
| 11:31 ET | 7594 | 77.29 |
| 11:33 ET | 7441 | 77.245 |
| 11:36 ET | 5861 | 77.25 |
| 11:38 ET | 13888 | 77.27 |
| 11:40 ET | 10083 | 77.37 |
| 11:42 ET | 5992 | 77.35 |
| 11:44 ET | 9625 | 77.36 |
| 11:45 ET | 4902 | 77.46 |
| 11:47 ET | 5856 | 77.425 |
| 11:49 ET | 100673 | 77.32 |
| 11:51 ET | 3131 | 77.3 |
| 11:54 ET | 2101 | 77.31 |
| 11:56 ET | 4561 | 77.27 |
Jun 25, 2024
Pentair Pool Partners With Step Into Swim to Support Drowning Prevention Initiatives, from 11:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:05AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Pentair on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Pentair Is Maintained at Outperform by RBC Capital, from 8:16AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:16AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 12.5B | 20.5x | +13.78% |
Lincoln Electric Holdings Inc | 10.6B | 20.0x | +16.43% |
Snap-On Inc | 13.8B | 13.7x | +9.47% |
ITT Inc | 10.5B | 25.3x | +7.81% |
IDEX Corp | 15.1B | 26.2x | +8.47% |
Nordson Corp | 13.2B | 27.4x | +6.97% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.20 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
