Pentair PLCNYSE:PNR
- LAST PRICE95.8800
- TODAY'S CHANGE (%)0.3300 (0.3454%)
- Bid / Lots95.2000/ 1
- Ask / Lots96.1000/ 1
- Open / Previous Close96.4000 / 95.5500
- Day Range
- 52 Week Range
- Volume1,398,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 15382 | 96.21 |
| 09:34 ET | 4300 | 95.35 |
| 09:36 ET | 600 | 95.77 |
| 09:38 ET | 4725 | 95.64 |
| 09:39 ET | 797 | 95.46 |
| 09:41 ET | 1746 | 95.39 |
| 09:43 ET | 2185 | 95.74 |
| 09:45 ET | 350 | 95.685 |
| 09:48 ET | 1809 | 95.4875 |
| 09:50 ET | 4131 | 95.39 |
| 09:52 ET | 3273 | 95.45 |
| 09:54 ET | 1950 | 95.375 |
| 09:56 ET | 2297 | 95.53 |
| 09:57 ET | 7879 | 95.42 |
| 09:59 ET | 4662 | 95.31 |
| 10:01 ET | 4083 | 95.33 |
| 10:03 ET | 1400 | 95.35 |
| 10:06 ET | 3790 | 95.72 |
| 10:08 ET | 1307 | 95.85 |
| 10:10 ET | 3516 | 95.295 |
| 10:12 ET | 5063 | 95.27 |
| 10:14 ET | 2227 | 95.5 |
| 10:15 ET | 1200 | 95.7 |
| 10:17 ET | 3462 | 95.875 |
| 10:19 ET | 5004 | 95.93 |
| 10:21 ET | 5077 | 95.73 |
| 10:24 ET | 2478 | 95.63 |
| 10:26 ET | 2255 | 95.575 |
| 10:28 ET | 1100 | 95.715 |
| 10:30 ET | 1500 | 95.51 |
| 10:32 ET | 1649 | 95.505 |
| 10:33 ET | 3213 | 95.46 |
| 10:35 ET | 3282 | 95.45 |
| 10:37 ET | 1100 | 95.33 |
| 10:39 ET | 400 | 95.21 |
| 10:42 ET | 400 | 95.28 |
| 10:44 ET | 900 | 95.34 |
| 10:46 ET | 507 | 95.47 |
| 10:48 ET | 2005 | 95.38 |
| 10:50 ET | 400 | 95.4 |
| 10:51 ET | 606 | 95.675 |
| 10:53 ET | 3683 | 95.56 |
| 10:55 ET | 1289 | 95.5 |
| 10:57 ET | 625 | 95.61 |
| 11:00 ET | 300 | 95.635 |
| 11:02 ET | 1130 | 95.715 |
| 11:04 ET | 2600 | 95.61 |
| 11:06 ET | 1429 | 95.595 |
| 11:08 ET | 800 | 95.61 |
| 11:09 ET | 485 | 95.6 |
| 11:11 ET | 1500 | 95.585 |
| 11:13 ET | 877 | 95.55 |
| 11:15 ET | 1100 | 95.46 |
| 11:18 ET | 1008 | 95.35 |
| 11:20 ET | 600 | 95.375 |
| 11:22 ET | 3000 | 95.18 |
| 11:24 ET | 1400 | 95.005 |
| 11:26 ET | 1626 | 95.095 |
| 11:27 ET | 100 | 95.09 |
| 11:29 ET | 1246 | 95.205 |
| 11:31 ET | 23230 | 94.9075 |
| 11:33 ET | 936 | 94.91 |
| 11:36 ET | 500 | 94.98 |
| 11:38 ET | 3127 | 95.19 |
| 11:40 ET | 735 | 95.22 |
| 11:42 ET | 2232 | 95.3 |
| 11:44 ET | 300 | 95.49 |
| 11:45 ET | 1000 | 95.51 |
| 11:47 ET | 500 | 95.43 |
| 11:49 ET | 2000 | 95.51 |
| 11:51 ET | 1467 | 95.515 |
| 11:54 ET | 601 | 95.48 |
| 11:56 ET | 5631 | 95.42 |
| 11:58 ET | 1050 | 95.5 |
| 12:00 ET | 1000 | 95.4712 |
| 12:02 ET | 3056 | 95.39 |
| 12:03 ET | 1102 | 95.47 |
| 12:05 ET | 700 | 95.41 |
| 12:07 ET | 600 | 95.4 |
| 12:09 ET | 1809 | 95.24 |
| 12:12 ET | 3601 | 95.16 |
| 12:14 ET | 100 | 95.205 |
| 12:16 ET | 1268 | 95.25 |
| 12:18 ET | 1153 | 95.34 |
| 12:20 ET | 1631 | 95.33 |
| 12:21 ET | 2054 | 95.29 |
| 12:23 ET | 2816 | 95.23 |
| 12:25 ET | 1396 | 95.09 |
| 12:27 ET | 2625 | 95.04 |
| 12:30 ET | 1497 | 94.965 |
| 12:32 ET | 1550 | 94.94 |
| 12:34 ET | 2556 | 95 |
| 12:36 ET | 1258 | 95.06 |
| 12:38 ET | 100 | 95.08 |
| 12:39 ET | 1538 | 95.27 |
| 12:41 ET | 1678 | 95.28 |
| 12:43 ET | 1964 | 95.25 |
| 12:45 ET | 2096 | 95.22 |
| 12:48 ET | 719 | 95.21 |
| 12:50 ET | 920 | 95.24 |
| 12:52 ET | 1652 | 95.28 |
| 12:54 ET | 1990 | 95.22 |
| 12:56 ET | 1061 | 95.24 |
| 12:57 ET | 392 | 95.275 |
| 12:59 ET | 4918 | 95.175 |
| 01:01 ET | 2044 | 95.17 |
| 01:03 ET | 1227 | 95.16 |
| 01:06 ET | 1500 | 95.23 |
| 01:08 ET | 1805 | 95.19 |
| 01:10 ET | 1971 | 95.18 |
| 01:12 ET | 700 | 95.24 |
| 01:14 ET | 800 | 95.25 |
| 01:15 ET | 6360 | 95.275 |
| 01:17 ET | 1591 | 95.3 |
| 01:19 ET | 500 | 95.35 |
| 01:21 ET | 807 | 95.38 |
| 01:24 ET | 950 | 95.39 |
| 01:26 ET | 1526 | 95.43 |
| 01:28 ET | 2107 | 95.39 |
| 01:30 ET | 2820 | 95.425 |
| 01:32 ET | 2415 | 95.29 |
| 01:33 ET | 655 | 95.4025 |
| 01:35 ET | 100 | 95.34 |
| 01:37 ET | 100 | 95.34 |
| 01:39 ET | 5269 | 95.245 |
| 01:42 ET | 700 | 95.32 |
| 01:44 ET | 1022 | 95.36 |
| 01:46 ET | 800 | 95.42 |
| 01:48 ET | 700 | 95.43 |
| 01:50 ET | 100 | 95.4 |
| 01:51 ET | 600 | 95.305 |
| 01:53 ET | 3285 | 95.26 |
| 01:55 ET | 1500 | 95.29 |
| 01:57 ET | 200 | 95.26 |
| 02:00 ET | 100 | 95.26 |
| 02:02 ET | 3326 | 95.145 |
| 02:04 ET | 1507 | 95.125 |
| 02:06 ET | 700 | 95.11 |
| 02:08 ET | 700 | 95.07 |
| 02:09 ET | 1609 | 95.21 |
| 02:11 ET | 1700 | 95.2 |
| 02:13 ET | 500 | 95.18 |
| 02:15 ET | 1376 | 95.22 |
| 02:18 ET | 1501 | 95.23 |
| 02:20 ET | 100 | 95.28 |
| 02:22 ET | 300 | 95.36 |
| 02:24 ET | 3922 | 95.425 |
| 02:26 ET | 212 | 95.4003 |
| 02:27 ET | 100 | 95.43 |
| 02:29 ET | 2651 | 95.416154 |
| 02:31 ET | 308 | 95.41 |
| 02:33 ET | 400 | 95.39 |
| 02:36 ET | 1154 | 95.42 |
| 02:38 ET | 840 | 95.43 |
| 02:40 ET | 1220 | 95.45 |
| 02:42 ET | 300 | 95.5 |
| 02:44 ET | 1100 | 95.48 |
| 02:45 ET | 1000 | 95.44 |
| 02:47 ET | 900 | 95.475 |
| 02:49 ET | 500 | 95.51 |
| 02:51 ET | 2609 | 95.515 |
| 02:54 ET | 3324 | 95.59 |
| 02:56 ET | 2200 | 95.58 |
| 02:58 ET | 500 | 95.6 |
| 03:00 ET | 1664 | 95.59 |
| 03:02 ET | 2441 | 95.55 |
| 03:03 ET | 850 | 95.49 |
| 03:05 ET | 925 | 95.485 |
| 03:07 ET | 2141 | 95.52 |
| 03:09 ET | 640 | 95.5391 |
| 03:12 ET | 1200 | 95.56 |
| 03:14 ET | 1666 | 95.55 |
| 03:16 ET | 914 | 95.6 |
| 03:18 ET | 1903 | 95.59 |
| 03:20 ET | 1019 | 95.62 |
| 03:21 ET | 3100 | 95.69 |
| 03:23 ET | 3348 | 95.74 |
| 03:25 ET | 3642 | 95.77 |
| 03:27 ET | 1685 | 95.73 |
| 03:30 ET | 1550 | 95.81 |
| 03:32 ET | 1700 | 95.81 |
| 03:34 ET | 3958 | 95.865 |
| 03:36 ET | 7607 | 95.9 |
| 03:38 ET | 4158 | 95.88 |
| 03:39 ET | 5800 | 95.925 |
| 03:41 ET | 4136 | 95.9 |
| 03:43 ET | 3763 | 95.93 |
| 03:45 ET | 7057 | 95.89 |
| 03:48 ET | 4712 | 95.8 |
| 03:50 ET | 10315 | 95.81 |
| 03:52 ET | 8832 | 95.685 |
| 03:54 ET | 35308 | 95.54 |
| 03:56 ET | 18424 | 95.61 |
| 03:57 ET | 26113 | 95.69 |
| 03:59 ET | 467499 | 95.88 |
Oct 2, 2024
DJ Pentair Is Maintained at Overweight by Barclays, from 2:18PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 23, 2024
Press Release: Pentair Announces Quarterly Cash Dividend of $0.23, from 5:01PM ET on Monday Sep 23, 2024 by Dow Jones
5:01PM ET on Monday Sep 23, 2024 by Dow JonesPentair Announces Quarterly Cash Dividend of $0.23, from 5:01PM ET on Monday Sep 23, 2024 by Dow Jones
5:01PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 5, 2024
Pentair to Attend the Morgan Stanley 12(th) Annual Laguna Conference, from 6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 15.9B | 24.3x | +13.78% |
IDEX Corp | 16.0B | 27.6x | +8.47% |
Snap-On Inc | 15.1B | 14.9x | +9.47% |
Lincoln Electric Holdings Inc | 10.9B | 21.7x | +16.43% |
Nordson Corp | 14.4B | 30.7x | +6.97% |
ITT Inc | 12.1B | 28.2x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
