Pentair PLCNYSE:PNR
- LAST PRICE99.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots96.8500/ 1
- Ask / Lots120.0000/ 1
- Open / Previous Close--- / 99.6500
- Day Range---
- 52 Week Range
- Volume70,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 16171 | 99.01 |
| 09:33 ET | 12171 | 99.13 |
| 09:35 ET | 2694 | 99.09 |
| 09:37 ET | 700 | 99.37 |
| 09:39 ET | 1929 | 99.765 |
| 09:42 ET | 500 | 99.79 |
| 09:44 ET | 18671 | 100.33 |
| 09:46 ET | 11709 | 100.26 |
| 09:48 ET | 3913 | 100.28 |
| 09:50 ET | 7168 | 100.61 |
| 09:51 ET | 1769 | 100.48 |
| 09:53 ET | 1019 | 100.5 |
| 09:55 ET | 1311 | 100.675 |
| 09:57 ET | 614 | 100.745 |
| 10:00 ET | 4014 | 100.745 |
| 10:02 ET | 3123 | 100.81 |
| 10:04 ET | 500 | 100.795 |
| 10:06 ET | 601 | 100.6 |
| 10:08 ET | 5662 | 101.01 |
| 10:09 ET | 2396 | 101.18 |
| 10:11 ET | 1754 | 101.03 |
| 10:13 ET | 800 | 100.99 |
| 10:15 ET | 1854 | 101.12 |
| 10:18 ET | 3480 | 101.23 |
| 10:20 ET | 2489 | 101.07 |
| 10:22 ET | 277 | 101.075 |
| 10:24 ET | 5778 | 101.105 |
| 10:26 ET | 1339 | 101.19 |
| 10:27 ET | 1002 | 101.2599 |
| 10:29 ET | 1348 | 101.13 |
| 10:31 ET | 1543 | 101.17 |
| 10:33 ET | 500 | 101.19 |
| 10:36 ET | 2360 | 101.02 |
| 10:38 ET | 1597 | 101.045 |
| 10:40 ET | 1300 | 101.02 |
| 10:42 ET | 1501 | 100.82 |
| 10:44 ET | 1283 | 100.875 |
| 10:45 ET | 100 | 100.87 |
| 10:47 ET | 4223 | 100.655 |
| 10:49 ET | 1147 | 100.81 |
| 10:51 ET | 900 | 100.88 |
| 10:54 ET | 1202 | 100.875 |
| 10:56 ET | 1700 | 100.81 |
| 10:58 ET | 1457 | 100.64 |
| 11:00 ET | 716 | 100.6 |
| 11:02 ET | 400 | 100.65 |
| 11:03 ET | 4736 | 100.7 |
| 11:05 ET | 2000 | 100.805 |
| 11:07 ET | 2229 | 100.82 |
| 11:09 ET | 1201 | 100.795 |
| 11:12 ET | 1300 | 100.7985 |
| 11:14 ET | 1894 | 100.79 |
| 11:16 ET | 7900 | 100.83 |
| 11:18 ET | 2224 | 100.68 |
| 11:20 ET | 1500 | 100.63 |
| 11:21 ET | 1000 | 100.53 |
| 11:23 ET | 1900 | 100.525 |
| 11:25 ET | 4597 | 100.49 |
| 11:27 ET | 6300 | 100.39 |
| 11:30 ET | 1000 | 100.295 |
| 11:32 ET | 900 | 100.21 |
| 11:34 ET | 1400 | 100.24 |
| 11:36 ET | 7316 | 100.245 |
| 11:38 ET | 2542 | 100.19 |
| 11:39 ET | 727 | 100.11 |
| 11:41 ET | 1200 | 100.09 |
| 11:43 ET | 1373 | 100.1 |
| 11:45 ET | 1115 | 100.02 |
| 11:48 ET | 2001 | 99.965 |
| 11:50 ET | 700 | 99.94 |
| 11:52 ET | 2020 | 99.9025 |
| 11:54 ET | 700 | 99.9 |
| 11:56 ET | 1800 | 99.83 |
| 11:57 ET | 2596 | 99.815 |
| 11:59 ET | 2405 | 99.76 |
| 12:01 ET | 7403 | 99.84 |
| 12:03 ET | 1000 | 99.77 |
| 12:06 ET | 1024 | 99.7 |
| 12:08 ET | 2608 | 99.695 |
| 12:10 ET | 900 | 99.64 |
| 12:12 ET | 1718 | 99.68 |
| 12:14 ET | 2058 | 99.67 |
| 12:15 ET | 1260 | 99.71 |
| 12:17 ET | 100 | 99.73 |
| 12:19 ET | 3163 | 99.77 |
| 12:21 ET | 996 | 99.88 |
| 12:24 ET | 11568 | 99.91 |
| 12:26 ET | 2917 | 100.06 |
| 12:28 ET | 6949 | 100.05 |
| 12:30 ET | 1100 | 100.07 |
| 12:32 ET | 6600 | 100.045 |
| 12:33 ET | 3348 | 100.06 |
| 12:35 ET | 100 | 100.04 |
| 12:37 ET | 200 | 100.05 |
| 12:39 ET | 900 | 100.015 |
| 12:42 ET | 1504 | 100.05 |
| 12:44 ET | 4910 | 100.015 |
| 12:46 ET | 901 | 100.04 |
| 12:48 ET | 800 | 100.01 |
| 12:50 ET | 1702 | 100.08 |
| 12:51 ET | 1309 | 100.04 |
| 12:53 ET | 1900 | 100.115 |
| 12:55 ET | 1389 | 100.2 |
| 12:57 ET | 2102 | 100.21 |
| 01:00 ET | 2211 | 100.205 |
| 01:02 ET | 1820 | 100.13 |
| 01:04 ET | 1100 | 100.09 |
| 01:06 ET | 2505 | 100.06 |
| 01:08 ET | 2376 | 100.09 |
| 01:09 ET | 1000 | 99.96 |
| 01:11 ET | 1200 | 99.97 |
| 01:13 ET | 11422 | 100.045 |
| 01:15 ET | 1415 | 100 |
| 01:18 ET | 302 | 100.025 |
| 01:20 ET | 348 | 99.97 |
| 01:22 ET | 4608 | 99.98 |
| 01:24 ET | 1895 | 99.93 |
| 01:26 ET | 2500 | 99.925 |
| 01:27 ET | 300 | 99.935 |
| 01:29 ET | 1300 | 99.85 |
| 01:31 ET | 700 | 99.82 |
| 01:33 ET | 1366 | 99.81 |
| 01:36 ET | 1528 | 99.815 |
| 01:38 ET | 912 | 99.76 |
| 01:40 ET | 400 | 99.77 |
| 01:42 ET | 2382 | 99.75 |
| 01:44 ET | 4153 | 99.68 |
| 01:45 ET | 824 | 99.66 |
| 01:47 ET | 2926 | 99.67 |
| 01:49 ET | 900 | 99.645 |
| 01:51 ET | 100 | 99.64 |
| 01:54 ET | 1500 | 99.565 |
| 01:56 ET | 800 | 99.53 |
| 01:58 ET | 3600 | 99.535 |
| 02:00 ET | 4983 | 99.595 |
| 02:02 ET | 5930 | 99.585 |
| 02:03 ET | 1500 | 99.61 |
| 02:05 ET | 3240 | 99.645 |
| 02:07 ET | 1070 | 99.67 |
| 02:09 ET | 1800 | 99.68 |
| 02:12 ET | 700 | 99.66 |
| 02:14 ET | 2552 | 99.71 |
| 02:16 ET | 3000 | 99.73 |
| 02:18 ET | 1400 | 99.735 |
| 02:20 ET | 1111 | 99.715 |
| 02:21 ET | 1375 | 99.705 |
| 02:23 ET | 3013 | 99.73 |
| 02:25 ET | 3128 | 99.67 |
| 02:27 ET | 2111 | 99.66 |
| 02:30 ET | 2300 | 99.62 |
| 02:32 ET | 2218 | 99.555 |
| 02:34 ET | 2414 | 99.6 |
| 02:36 ET | 1700 | 99.615 |
| 02:38 ET | 2426 | 99.595 |
| 02:39 ET | 1287 | 99.63 |
| 02:41 ET | 3686 | 99.62 |
| 02:43 ET | 1505 | 99.59 |
| 02:45 ET | 1175 | 99.5325 |
| 02:48 ET | 1101 | 99.57 |
| 02:50 ET | 702 | 99.57 |
| 02:52 ET | 1334 | 99.58 |
| 02:54 ET | 1500 | 99.64 |
| 02:56 ET | 1100 | 99.615 |
| 02:57 ET | 2435 | 99.64 |
| 02:59 ET | 600 | 99.635 |
| 03:01 ET | 3000 | 99.635 |
| 03:03 ET | 2542 | 99.605 |
| 03:06 ET | 200 | 99.6 |
| 03:08 ET | 300 | 99.6 |
| 03:10 ET | 3127 | 99.61 |
| 03:12 ET | 1336 | 99.65 |
| 03:14 ET | 500 | 99.655 |
| 03:15 ET | 2000 | 99.64 |
| 03:17 ET | 2334 | 99.63 |
| 03:19 ET | 5680 | 99.6 |
| 03:21 ET | 1900 | 99.59 |
| 03:24 ET | 3465 | 99.51 |
| 03:26 ET | 5010 | 99.495 |
| 03:28 ET | 4131 | 99.54 |
| 03:30 ET | 5452 | 99.55 |
| 03:32 ET | 1426 | 99.529 |
| 03:33 ET | 2821 | 99.425 |
| 03:35 ET | 2224 | 99.41 |
| 03:37 ET | 2305 | 99.33 |
| 03:39 ET | 2000 | 99.32 |
| 03:42 ET | 7293 | 99.3 |
| 03:44 ET | 10459 | 99.405 |
| 03:46 ET | 4145 | 99.3 |
| 03:48 ET | 6851 | 99.39 |
| 03:50 ET | 9354 | 99.45 |
| 03:51 ET | 13879 | 99.315 |
| 03:53 ET | 16182 | 99.4 |
| 03:55 ET | 15275 | 99.39 |
| 03:57 ET | 22612 | 99.415 |
| 04:00 ET | 336272 | 99.65 |
Oct 23, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 3:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
3:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by JP Morgan, from 1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:28PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by UBS, from 11:54AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:54AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by Goldman Sachs, from 11:47AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:47AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 16.5B | 24.9x | +13.78% |
IDEX Corp | 16.6B | 33.9x | +8.47% |
Snap-On Inc | 17.4B | 17.0x | +9.47% |
Lincoln Electric Holdings Inc | 11.3B | 23.7x | +16.43% |
Nordson Corp | 14.2B | 30.2x | +6.97% |
ITT Inc | 11.5B | 24.1x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.18 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
