Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PNR |
---|---|---|
09:32 ET | 10620 | 93.775 |
09:34 ET | 200 | 93.56 |
09:36 ET | 1700 | 93.5 |
09:38 ET | 1423 | 93.515 |
09:39 ET | 600 | 93.215 |
09:41 ET | 2334 | 93.14 |
09:43 ET | 600 | 93.25 |
09:45 ET | 3425 | 93.26 |
09:48 ET | 4212 | 93.39 |
09:50 ET | 1600 | 93.59 |
09:52 ET | 5002 | 93.67 |
09:54 ET | 2163 | 93.88 |
09:56 ET | 1676 | 93.83 |
09:57 ET | 2316 | 93.84 |
09:59 ET | 5180 | 93.555 |
10:01 ET | 3457 | 93.41 |
10:03 ET | 3044 | 93.31 |
10:06 ET | 3495 | 93.465 |
10:08 ET | 2715 | 93.765 |
10:10 ET | 5662 | 93.795 |
10:12 ET | 3114 | 93.63 |
10:14 ET | 5672 | 93.65 |
10:15 ET | 2177 | 93.655 |
10:17 ET | 1105 | 93.85 |
10:19 ET | 1805 | 93.79 |
10:21 ET | 3808 | 93.96 |
10:24 ET | 2859 | 94.025 |
10:26 ET | 600 | 94.04 |
10:28 ET | 4678 | 93.92 |
10:30 ET | 1615 | 93.99 |
10:32 ET | 2658 | 93.74 |
10:33 ET | 3057 | 93.73 |
10:35 ET | 3065 | 93.49 |
10:37 ET | 4546 | 93.54 |
10:39 ET | 1859 | 93.61 |
10:42 ET | 906 | 93.57 |
10:44 ET | 1566 | 93.52 |
10:46 ET | 2501 | 93.41 |
10:48 ET | 2600 | 93.54 |
10:50 ET | 2272 | 93.555 |
10:51 ET | 1500 | 93.65 |
10:53 ET | 2306 | 93.66 |
10:55 ET | 1902 | 93.54 |
10:57 ET | 26887 | 93.53 |
11:00 ET | 2186 | 93.47 |
11:02 ET | 5096 | 93.47 |
11:04 ET | 1513 | 93.625 |
11:06 ET | 1402 | 93.59 |
11:08 ET | 700 | 93.605 |
11:09 ET | 1000 | 93.59 |
11:11 ET | 930 | 93.51 |
11:13 ET | 3929 | 93.475 |
11:15 ET | 1315 | 93.47 |
11:18 ET | 1499 | 93.54 |
11:20 ET | 1700 | 93.53 |
11:22 ET | 2454 | 93.525 |
11:24 ET | 1797 | 93.46 |
11:26 ET | 1900 | 93.515 |
11:27 ET | 1151 | 93.515 |
11:29 ET | 1930 | 93.56 |
11:31 ET | 1800 | 93.56 |
11:33 ET | 1239 | 93.59 |
11:36 ET | 700 | 93.59 |
11:38 ET | 12229 | 93.7 |
11:40 ET | 2700 | 93.87 |
11:42 ET | 3453 | 93.86 |
11:44 ET | 500 | 93.86 |
11:45 ET | 5384 | 93.79 |
11:47 ET | 6023 | 93.88 |
11:49 ET | 5700 | 93.75 |
11:51 ET | 473 | 93.7999 |
11:54 ET | 245 | 93.72 |
11:56 ET | 2350 | 93.72 |
11:58 ET | 1200 | 93.77 |
12:00 ET | 4310 | 93.66 |
12:02 ET | 1100 | 93.555 |
12:03 ET | 1330 | 93.575 |
12:05 ET | 3231 | 93.485 |
12:07 ET | 1703 | 93.35 |
12:09 ET | 1515 | 93.31 |
12:12 ET | 1145 | 93.295 |
12:14 ET | 1400 | 93.35 |
12:16 ET | 3551 | 93.485 |
12:18 ET | 4070 | 93.41 |
12:20 ET | 1929 | 93.36 |
12:21 ET | 7202 | 93.39 |
12:23 ET | 13545 | 93.51 |
12:25 ET | 18969 | 93.535 |
12:27 ET | 2904 | 93.55 |
12:30 ET | 51000 | 93.665 |
12:32 ET | 500 | 93.5 |
12:34 ET | 3347 | 93.555 |
12:36 ET | 500 | 93.61 |
12:38 ET | 15392 | 93.56 |
12:39 ET | 1624 | 93.49 |
12:41 ET | 969 | 93.49 |
12:43 ET | 6439 | 93.385 |
12:45 ET | 500 | 93.28 |
12:48 ET | 1230 | 93.22 |
12:50 ET | 890 | 92.8543 |
12:52 ET | 2891 | 92.78 |
12:54 ET | 1222 | 92.89 |
12:56 ET | 500 | 92.915 |
12:57 ET | 2690 | 93.03 |
12:59 ET | 801 | 93.03 |
01:01 ET | 4293 | 93.05 |
01:03 ET | 2004 | 93.14 |
01:06 ET | 1300 | 93.15 |
01:08 ET | 8281 | 93.165 |
01:10 ET | 1943 | 93.19 |
01:12 ET | 2483 | 93.25 |
01:14 ET | 18384 | 93.15 |
01:15 ET | 2954 | 93.255 |
01:17 ET | 2100 | 93.31 |
01:19 ET | 1000 | 93.36 |
01:21 ET | 1600 | 93.43 |
01:24 ET | 3051 | 93.45 |
01:26 ET | 2001 | 93.54 |
01:28 ET | 5590 | 93.44 |
01:30 ET | 12237 | 93.525 |
01:32 ET | 2564 | 93.6 |
01:33 ET | 2482 | 93.57 |
01:35 ET | 3173 | 93.64 |
01:37 ET | 54884 | 93.725 |
01:39 ET | 2105 | 93.66 |
01:42 ET | 3114 | 93.5 |
01:44 ET | 3003 | 93.56 |
01:46 ET | 1711 | 93.6 |
01:48 ET | 2084 | 93.5199 |
01:50 ET | 400 | 93.64 |
01:51 ET | 558 | 93.72 |
01:53 ET | 500 | 93.78 |
01:55 ET | 1200 | 93.76 |
01:57 ET | 2827 | 93.84 |
02:00 ET | 400 | 93.81 |
02:02 ET | 2298 | 93.76 |
02:04 ET | 1358 | 93.775 |
02:06 ET | 520 | 93.82 |
02:08 ET | 2520 | 93.88 |
02:09 ET | 1338 | 93.905 |
02:11 ET | 1188 | 93.865 |
02:13 ET | 1200 | 93.84 |
02:15 ET | 1300 | 93.69 |
02:18 ET | 688 | 93.715 |
02:20 ET | 2925 | 93.72 |
02:22 ET | 700 | 93.645 |
02:24 ET | 1852 | 93.78 |
02:26 ET | 1200 | 93.82 |
02:27 ET | 500 | 93.815 |
02:29 ET | 2447 | 93.88 |
02:31 ET | 787 | 93.82 |
02:33 ET | 700 | 93.9 |
02:36 ET | 1509 | 93.8474 |
02:38 ET | 525 | 93.87 |
02:40 ET | 500 | 93.835 |
02:42 ET | 700 | 93.815 |
02:44 ET | 2441 | 93.9 |
02:45 ET | 915 | 93.925 |
02:47 ET | 12320 | 93.95 |
02:49 ET | 2464 | 93.73 |
02:51 ET | 952 | 93.765 |
02:54 ET | 7214 | 93.77 |
02:56 ET | 1038 | 93.89 |
02:58 ET | 512 | 93.93 |
03:00 ET | 1463 | 93.965 |
03:02 ET | 1400 | 93.97 |
03:03 ET | 3287 | 94.01 |
03:05 ET | 1226 | 93.95 |
03:07 ET | 1100 | 93.88 |
03:09 ET | 725 | 93.87 |
03:12 ET | 485 | 93.79 |
03:14 ET | 2453 | 93.85 |
03:16 ET | 2473 | 93.8 |
03:18 ET | 2155 | 93.66 |
03:20 ET | 2802 | 93.63 |
03:21 ET | 1964 | 93.575 |
03:23 ET | 1315 | 93.57 |
03:25 ET | 2806 | 93.52 |
03:27 ET | 8472 | 93.5 |
03:30 ET | 2011 | 93.545 |
03:32 ET | 5854 | 93.575 |
03:34 ET | 3092 | 93.565 |
03:36 ET | 3448 | 93.57 |
03:38 ET | 5551 | 93.62 |
03:39 ET | 2886 | 93.54 |
03:41 ET | 1600 | 93.58 |
03:43 ET | 1564 | 93.52 |
03:45 ET | 3702 | 93.5564 |
03:48 ET | 5428 | 93.715 |
03:50 ET | 3172 | 93.77 |
03:52 ET | 5434 | 93.71 |
03:54 ET | 11746 | 93.855 |
03:56 ET | 8091 | 93.955 |
03:57 ET | 15327 | 94.01 |
03:59 ET | 215958 | 93.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pentair PLC | 15.4B | 23.8x | +13.78% |
IDEX Corp | 15.3B | 26.8x | +8.47% |
Snap-On Inc | 14.8B | 14.5x | +9.47% |
Lincoln Electric Holdings Inc | 10.4B | 20.9x | +16.43% |
Nordson Corp | 14.5B | 31.1x | +6.97% |
ITT Inc | 11.1B | 26.5x | +7.81% |
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.