Pentair PLCNYSE:PNR
- LAST PRICE96.6200
- TODAY'S CHANGE (%)0.6700 (0.6983%)
- Bid / Lots95.9200/ 1
- Ask / Lots96.6000/ 1
- Open / Previous Close96.0900 / 95.9500
- Day Range
- 52 Week Range
- Volume1,177,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 7357 | 96.0625 |
| 09:34 ET | 200 | 95.935 |
| 09:36 ET | 6839 | 96.525 |
| 09:38 ET | 1600 | 96.83 |
| 09:39 ET | 1033 | 96.7 |
| 09:41 ET | 2450 | 96.3603 |
| 09:43 ET | 700 | 96.315 |
| 09:45 ET | 200 | 96.315 |
| 09:48 ET | 3225 | 96.22 |
| 09:50 ET | 200 | 96.08 |
| 09:52 ET | 1803 | 96 |
| 09:54 ET | 847 | 96 |
| 09:56 ET | 2025 | 96.2 |
| 09:57 ET | 1769 | 96.13 |
| 09:59 ET | 700 | 96.15 |
| 10:01 ET | 3550 | 95.725 |
| 10:03 ET | 10429 | 95.98 |
| 10:06 ET | 548 | 95.945 |
| 10:08 ET | 1183 | 96.14 |
| 10:10 ET | 1881 | 96.22 |
| 10:12 ET | 3054 | 96.395 |
| 10:14 ET | 1356 | 96.28 |
| 10:15 ET | 956 | 96.34 |
| 10:17 ET | 2873 | 96.31 |
| 10:19 ET | 2961 | 96.26 |
| 10:21 ET | 2256 | 96.18 |
| 10:24 ET | 4629 | 96.125 |
| 10:26 ET | 20812 | 96 |
| 10:28 ET | 1707 | 96.105 |
| 10:30 ET | 2986 | 96.06 |
| 10:32 ET | 1208 | 96.09 |
| 10:33 ET | 1002 | 96.14 |
| 10:35 ET | 4692 | 96.03 |
| 10:37 ET | 1285 | 95.84 |
| 10:39 ET | 2037 | 95.81 |
| 10:42 ET | 1250 | 95.86 |
| 10:44 ET | 1788 | 96.075 |
| 10:46 ET | 605 | 96.02 |
| 10:48 ET | 408 | 96.055 |
| 10:50 ET | 200 | 96.055 |
| 10:51 ET | 200 | 96.045 |
| 10:53 ET | 1700 | 96.03 |
| 10:55 ET | 800 | 96.03 |
| 10:57 ET | 2430 | 96.065 |
| 11:00 ET | 1606 | 96.07 |
| 11:02 ET | 700 | 96.075 |
| 11:04 ET | 1256 | 96.0325 |
| 11:06 ET | 2183 | 96.09 |
| 11:08 ET | 1073 | 96.05 |
| 11:09 ET | 500 | 96.07 |
| 11:11 ET | 2566 | 96.03 |
| 11:13 ET | 600 | 96.03 |
| 11:15 ET | 3408 | 95.96 |
| 11:18 ET | 1482 | 96.02 |
| 11:20 ET | 200 | 96 |
| 11:22 ET | 2911 | 96.07 |
| 11:24 ET | 3905 | 96.01 |
| 11:26 ET | 926 | 96.04 |
| 11:27 ET | 661 | 96.07 |
| 11:29 ET | 1472 | 96.075 |
| 11:31 ET | 200 | 96.075 |
| 11:33 ET | 4649 | 96.08 |
| 11:36 ET | 1500 | 96.095 |
| 11:38 ET | 2593 | 96.04 |
| 11:40 ET | 1292 | 95.965 |
| 11:42 ET | 1000 | 96.015 |
| 11:44 ET | 700 | 96 |
| 11:45 ET | 1100 | 95.925 |
| 11:47 ET | 2405 | 95.88 |
| 11:49 ET | 981 | 95.85 |
| 11:51 ET | 588 | 95.845 |
| 11:54 ET | 900 | 95.95 |
| 11:56 ET | 908 | 96.07 |
| 11:58 ET | 2944 | 96.015 |
| 12:00 ET | 2684 | 95.945 |
| 12:02 ET | 200 | 95.945 |
| 12:03 ET | 1301 | 95.955 |
| 12:05 ET | 1005 | 95.95 |
| 12:07 ET | 403 | 96.03 |
| 12:09 ET | 909 | 96.01 |
| 12:12 ET | 1004 | 96.08 |
| 12:14 ET | 350 | 96.03 |
| 12:16 ET | 500 | 96.05 |
| 12:18 ET | 810 | 96.06 |
| 12:20 ET | 1050 | 96.01 |
| 12:21 ET | 213 | 96.015 |
| 12:23 ET | 939 | 96.06 |
| 12:25 ET | 1988 | 96.03 |
| 12:27 ET | 1020 | 95.99 |
| 12:30 ET | 200 | 95.99 |
| 12:32 ET | 1929 | 96.075 |
| 12:34 ET | 725 | 96.07 |
| 12:36 ET | 1360 | 96.08 |
| 12:38 ET | 1375 | 96.0737 |
| 12:39 ET | 1000 | 96.09 |
| 12:41 ET | 4080 | 96.09 |
| 12:43 ET | 3442 | 96.14 |
| 12:45 ET | 2249 | 96.13 |
| 12:48 ET | 1350 | 96.135 |
| 12:50 ET | 3307 | 96.185 |
| 12:52 ET | 500 | 96.18 |
| 12:54 ET | 2831 | 96.27 |
| 12:56 ET | 600 | 96.26 |
| 12:57 ET | 3300 | 96.225 |
| 12:59 ET | 4082 | 96.17 |
| 01:01 ET | 4774 | 96.215 |
| 01:03 ET | 3071 | 96.21 |
| 01:06 ET | 1375 | 96.26 |
| 01:08 ET | 3793 | 96.225 |
| 01:10 ET | 5021 | 96.225 |
| 01:12 ET | 1450 | 96.21 |
| 01:14 ET | 4828 | 96.33 |
| 01:15 ET | 800 | 96.36 |
| 01:17 ET | 2850 | 96.425 |
| 01:19 ET | 5248 | 96.53 |
| 01:21 ET | 6704 | 96.69 |
| 01:24 ET | 100 | 96.675 |
| 01:26 ET | 4508 | 96.665 |
| 01:28 ET | 2618 | 96.635 |
| 01:30 ET | 7284 | 96.56 |
| 01:32 ET | 1690 | 96.55 |
| 01:33 ET | 7093 | 96.54 |
| 01:35 ET | 22591 | 96.52 |
| 01:37 ET | 1419 | 96.565 |
| 01:39 ET | 700 | 96.535 |
| 01:42 ET | 2337 | 96.545 |
| 01:44 ET | 4042 | 96.535 |
| 01:46 ET | 939 | 96.6199 |
| 01:48 ET | 3650 | 96.465 |
| 01:50 ET | 504 | 96.495 |
| 01:51 ET | 4967 | 96.47 |
| 01:53 ET | 1100 | 96.47 |
| 01:55 ET | 801 | 96.49 |
| 01:57 ET | 900 | 96.53 |
| 02:00 ET | 12917 | 96.465 |
| 02:02 ET | 3000 | 96.43 |
| 02:04 ET | 1300 | 96.47 |
| 02:06 ET | 1902 | 96.445 |
| 02:08 ET | 3573 | 96.49 |
| 02:09 ET | 800 | 96.49 |
| 02:11 ET | 10113 | 96.48 |
| 02:13 ET | 3240 | 96.515 |
| 02:15 ET | 2806 | 96.57 |
| 02:18 ET | 1400 | 96.525 |
| 02:20 ET | 3200 | 96.495 |
| 02:22 ET | 2006 | 96.55 |
| 02:24 ET | 3407 | 96.51 |
| 02:26 ET | 1377 | 96.58 |
| 02:27 ET | 2466 | 96.615 |
| 02:29 ET | 721 | 96.62 |
| 02:31 ET | 5970 | 96.56 |
| 02:33 ET | 700 | 96.59 |
| 02:36 ET | 4110 | 96.6 |
| 02:38 ET | 5150 | 96.65 |
| 02:40 ET | 4786 | 96.62 |
| 02:42 ET | 5121 | 96.61 |
| 02:44 ET | 2622 | 96.68 |
| 02:45 ET | 600 | 96.695 |
| 02:47 ET | 2143 | 96.655 |
| 02:49 ET | 1295 | 96.675 |
| 02:51 ET | 2000 | 96.67 |
| 02:54 ET | 1624 | 96.67 |
| 02:56 ET | 2631 | 96.66 |
| 02:58 ET | 3110 | 96.675 |
| 03:00 ET | 900 | 96.68 |
| 03:02 ET | 3797 | 96.72 |
| 03:03 ET | 1450 | 96.67 |
| 03:05 ET | 2856 | 96.73 |
| 03:07 ET | 1407 | 96.68 |
| 03:09 ET | 2513 | 96.69 |
| 03:12 ET | 2319 | 96.685 |
| 03:14 ET | 2687 | 96.7 |
| 03:16 ET | 1430 | 96.7 |
| 03:18 ET | 827 | 96.685 |
| 03:20 ET | 5261 | 96.67 |
| 03:21 ET | 2450 | 96.68 |
| 03:23 ET | 1999 | 96.68 |
| 03:25 ET | 3223 | 96.685 |
| 03:27 ET | 1115 | 96.675 |
| 03:30 ET | 1900 | 96.7 |
| 03:32 ET | 3232 | 96.69 |
| 03:34 ET | 3536 | 96.77 |
| 03:36 ET | 3977 | 96.65 |
| 03:38 ET | 6405 | 96.61 |
| 03:39 ET | 2828 | 96.58 |
| 03:41 ET | 4315 | 96.58 |
| 03:43 ET | 1870 | 96.67 |
| 03:45 ET | 5345 | 96.67 |
| 03:48 ET | 4555 | 96.7 |
| 03:50 ET | 3251 | 96.725 |
| 03:52 ET | 6221 | 96.655 |
| 03:54 ET | 9321 | 96.655 |
| 03:56 ET | 10824 | 96.715 |
| 03:57 ET | 14803 | 96.685 |
| 03:59 ET | 261979 | 96.62 |
Yesterday
Press Release: Pentair Announces Quarterly Cash Dividend of $0.23, from 5:01PM ET on Monday Sep 23, 2024 by Dow Jones
5:01PM ET on Monday Sep 23, 2024 by Dow JonesPentair Announces Quarterly Cash Dividend of $0.23, from 5:01PM ET on Monday Sep 23, 2024 by Dow Jones
5:01PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 5, 2024
Pentair to Attend the Morgan Stanley 12(th) Annual Laguna Conference, from 6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
6:50AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 15.9B | 24.4x | +13.78% |
IDEX Corp | 15.9B | 27.8x | +8.47% |
Snap-On Inc | 15.0B | 14.8x | +9.47% |
Lincoln Electric Holdings Inc | 10.6B | 21.5x | +16.43% |
Nordson Corp | 14.6B | 31.4x | +6.97% |
ITT Inc | 11.9B | 28.1x | +7.81% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
