Pentair PLCNYSE:PNR
- LAST PRICE105.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.2600/ 2
- Ask / Lots167.9500/ 1
- Open / Previous Close--- / 105.6300
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 13814 | 105.99 |
| 09:33 ET | 2000 | 106.2205 |
| 09:35 ET | 5100 | 105.905 |
| 09:37 ET | 2520 | 105.94 |
| 09:39 ET | 23934 | 105.875 |
| 09:42 ET | 2982 | 105.905 |
| 09:44 ET | 1100 | 105.63 |
| 09:46 ET | 3003 | 105.7 |
| 09:48 ET | 200 | 105.605 |
| 09:50 ET | 500 | 105.23 |
| 09:51 ET | 3272 | 105.415 |
| 09:53 ET | 461 | 105.7 |
| 09:55 ET | 1500 | 105.705 |
| 09:57 ET | 1344 | 105.655 |
| 10:00 ET | 900 | 105.635 |
| 10:02 ET | 2000 | 105.995 |
| 10:04 ET | 1600 | 106.175 |
| 10:06 ET | 1891 | 105.93 |
| 10:08 ET | 2300 | 105.91 |
| 10:09 ET | 2277 | 105.67 |
| 10:11 ET | 2061 | 105.445 |
| 10:13 ET | 2705 | 105.42 |
| 10:15 ET | 4859 | 105.455 |
| 10:18 ET | 1900 | 105.39 |
| 10:20 ET | 7203 | 105.52 |
| 10:22 ET | 2974 | 105.86 |
| 10:24 ET | 3013 | 105.775 |
| 10:26 ET | 1690 | 105.88 |
| 10:27 ET | 1350 | 105.96 |
| 10:29 ET | 2415 | 106.08 |
| 10:31 ET | 800 | 105.91 |
| 10:33 ET | 5183 | 105.955 |
| 10:36 ET | 2610 | 105.82 |
| 10:38 ET | 1000 | 105.63 |
| 10:40 ET | 1200 | 105.69 |
| 10:42 ET | 2993 | 105.78 |
| 10:44 ET | 1240 | 105.61 |
| 10:45 ET | 1190 | 105.6 |
| 10:47 ET | 1495 | 105.65 |
| 10:49 ET | 5450 | 105.89 |
| 10:51 ET | 1010 | 105.77 |
| 10:54 ET | 1300 | 105.805 |
| 10:56 ET | 1500 | 105.87 |
| 10:58 ET | 828 | 105.94 |
| 11:00 ET | 2238 | 105.95 |
| 11:02 ET | 2808 | 106.01 |
| 11:03 ET | 3029 | 105.97 |
| 11:05 ET | 1169 | 105.87 |
| 11:07 ET | 1035 | 105.76 |
| 11:09 ET | 900 | 105.81 |
| 11:12 ET | 1930 | 105.78 |
| 11:14 ET | 1000 | 105.775 |
| 11:16 ET | 1591 | 105.74 |
| 11:18 ET | 2129 | 105.72 |
| 11:20 ET | 1774 | 105.755 |
| 11:21 ET | 1604 | 105.645 |
| 11:23 ET | 800 | 105.57 |
| 11:25 ET | 1802 | 105.695 |
| 11:27 ET | 2015 | 105.81 |
| 11:30 ET | 100 | 105.825 |
| 11:32 ET | 2650 | 105.86 |
| 11:34 ET | 516 | 105.95 |
| 11:36 ET | 1290 | 106.07 |
| 11:38 ET | 3269 | 106.01 |
| 11:39 ET | 1014 | 105.91 |
| 11:41 ET | 1200 | 105.86 |
| 11:43 ET | 1539 | 105.84 |
| 11:45 ET | 1824 | 105.845 |
| 11:48 ET | 1803 | 105.88 |
| 11:50 ET | 700 | 105.95 |
| 11:52 ET | 429 | 105.94 |
| 11:54 ET | 200 | 105.94 |
| 11:56 ET | 700 | 105.94 |
| 11:57 ET | 2369 | 105.99 |
| 11:59 ET | 2222 | 105.885 |
| 12:01 ET | 2547 | 105.835 |
| 12:03 ET | 200 | 105.85 |
| 12:06 ET | 927 | 105.96 |
| 12:08 ET | 200 | 105.93 |
| 12:10 ET | 839 | 105.935 |
| 12:12 ET | 1639 | 105.925 |
| 12:14 ET | 500 | 105.925 |
| 12:15 ET | 900 | 105.935 |
| 12:17 ET | 713 | 105.88 |
| 12:19 ET | 2447 | 105.845 |
| 12:21 ET | 2833 | 105.79 |
| 12:24 ET | 3502 | 105.82 |
| 12:26 ET | 2160 | 105.78 |
| 12:28 ET | 1177 | 105.77 |
| 12:30 ET | 5635 | 105.82 |
| 12:32 ET | 1757 | 105.765 |
| 12:33 ET | 1000 | 105.73 |
| 12:35 ET | 1900 | 105.83 |
| 12:37 ET | 300 | 105.83 |
| 12:39 ET | 100 | 105.82 |
| 12:42 ET | 2073 | 105.845 |
| 12:44 ET | 2732 | 105.78 |
| 12:46 ET | 1127 | 105.74 |
| 12:48 ET | 1006 | 105.71 |
| 12:50 ET | 2788 | 105.775 |
| 12:51 ET | 1009 | 105.78 |
| 12:53 ET | 300 | 105.835 |
| 12:55 ET | 925 | 105.815 |
| 12:57 ET | 2988 | 105.88 |
| 01:00 ET | 400 | 105.85 |
| 01:02 ET | 1516 | 105.82 |
| 01:04 ET | 1892 | 105.645 |
| 01:06 ET | 716 | 105.69 |
| 01:08 ET | 500 | 105.59 |
| 01:09 ET | 1377 | 105.68 |
| 01:11 ET | 702 | 105.6375 |
| 01:13 ET | 1101 | 105.555 |
| 01:15 ET | 1353 | 105.62 |
| 01:18 ET | 700 | 105.545 |
| 01:20 ET | 100 | 105.555 |
| 01:22 ET | 1050 | 105.51 |
| 01:24 ET | 1372 | 105.4 |
| 01:26 ET | 400 | 105.43 |
| 01:27 ET | 797 | 105.49 |
| 01:29 ET | 3608 | 105.4 |
| 01:31 ET | 2000 | 105.35 |
| 01:33 ET | 400 | 105.28 |
| 01:36 ET | 740 | 105.305 |
| 01:38 ET | 2146 | 105.405 |
| 01:40 ET | 4560 | 105.41 |
| 01:42 ET | 300 | 105.39 |
| 01:44 ET | 1746 | 105.42 |
| 01:45 ET | 1000 | 105.41 |
| 01:47 ET | 2768 | 105.425 |
| 01:49 ET | 500 | 105.4 |
| 01:51 ET | 1743 | 105.36 |
| 01:54 ET | 1800 | 105.44 |
| 01:56 ET | 800 | 105.47 |
| 01:58 ET | 400 | 105.455 |
| 02:00 ET | 1300 | 105.48 |
| 02:02 ET | 2105 | 105.465 |
| 02:03 ET | 3061 | 105.49 |
| 02:05 ET | 1678 | 105.507 |
| 02:07 ET | 200 | 105.53 |
| 02:09 ET | 800 | 105.55 |
| 02:12 ET | 1470 | 105.5 |
| 02:14 ET | 100 | 105.495 |
| 02:16 ET | 2210 | 105.4 |
| 02:18 ET | 800 | 105.4 |
| 02:20 ET | 3021 | 105.245 |
| 02:21 ET | 1326 | 105.315 |
| 02:23 ET | 600 | 105.33 |
| 02:25 ET | 971 | 105.44 |
| 02:27 ET | 575 | 105.4443 |
| 02:30 ET | 846 | 105.42 |
| 02:32 ET | 2132 | 105.375 |
| 02:34 ET | 1000 | 105.43 |
| 02:36 ET | 300 | 105.4025 |
| 02:38 ET | 972 | 105.37 |
| 02:39 ET | 500 | 105.35 |
| 02:41 ET | 100 | 105.37 |
| 02:43 ET | 300 | 105.37 |
| 02:45 ET | 1900 | 105.38 |
| 02:48 ET | 1446 | 105.385 |
| 02:50 ET | 401 | 105.445 |
| 02:52 ET | 200 | 105.45 |
| 02:54 ET | 700 | 105.44 |
| 02:56 ET | 2163 | 105.37 |
| 02:57 ET | 1305 | 105.42 |
| 02:59 ET | 1101 | 105.37 |
| 03:01 ET | 2688 | 105.375 |
| 03:03 ET | 1602 | 105.295 |
| 03:06 ET | 400 | 105.33 |
| 03:08 ET | 778 | 105.35 |
| 03:10 ET | 300 | 105.35 |
| 03:12 ET | 1320 | 105.38 |
| 03:14 ET | 700 | 105.35 |
| 03:15 ET | 1222 | 105.32 |
| 03:17 ET | 1482 | 105.36 |
| 03:19 ET | 600 | 105.35 |
| 03:21 ET | 1100 | 105.38 |
| 03:24 ET | 1300 | 105.39 |
| 03:26 ET | 1100 | 105.365 |
| 03:28 ET | 12425 | 105.325 |
| 03:30 ET | 2994 | 105.44 |
| 03:32 ET | 1299 | 105.405 |
| 03:33 ET | 3477 | 105.44 |
| 03:35 ET | 1503 | 105.48 |
| 03:37 ET | 500 | 105.485 |
| 03:39 ET | 3898 | 105.55 |
| 03:42 ET | 1572 | 105.54 |
| 03:44 ET | 1300 | 105.525 |
| 03:46 ET | 1000 | 105.56 |
| 03:48 ET | 4337 | 105.58 |
| 03:50 ET | 3299 | 105.6 |
| 03:51 ET | 5521 | 105.545 |
| 03:53 ET | 3286 | 105.57 |
| 03:55 ET | 6577 | 105.68 |
| 03:57 ET | 21201 | 105.69 |
| 04:00 ET | 195190 | 105.63 |
Oct 23, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 3:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
3:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by JP Morgan, from 1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:28PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by UBS, from 11:54AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:54AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by Goldman Sachs, from 11:47AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:47AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 17.5B | 26.4x | +13.78% |
IDEX Corp | 17.4B | 35.5x | +8.47% |
Snap-On Inc | 19.0B | 18.6x | +9.47% |
Lincoln Electric Holdings Inc | 12.3B | 26.1x | +16.43% |
ITT Inc | 12.7B | 26.5x | +7.81% |
Nordson Corp | 14.9B | 31.8x | +6.97% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
