Pentair PLCNYSE:PNR
- LAST PRICE104.0800
- TODAY'S CHANGE (%)-1.5500 (-1.4674%)
- Bid / Lots101.5100/ 1
- Ask / Lots107.3300/ 1
- Open / Previous Close105.3900 / 105.6300
- Day Range
- 52 Week Range
- Volume844,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 9365 | 105.42 |
| 09:35 ET | 1216 | 105.06 |
| 09:37 ET | 5106 | 105.19 |
| 09:39 ET | 276 | 105.19 |
| 09:42 ET | 1416 | 105.43 |
| 09:44 ET | 233 | 105.37627 |
| 09:46 ET | 100 | 105.46 |
| 09:48 ET | 500 | 105.42 |
| 09:50 ET | 1898 | 105.267126 |
| 09:51 ET | 4567 | 105.08 |
| 09:53 ET | 1700 | 105.14 |
| 09:55 ET | 2707 | 105.12 |
| 09:57 ET | 400 | 105.16 |
| 10:00 ET | 1500 | 105.03 |
| 10:02 ET | 1819 | 105.15 |
| 10:04 ET | 1200 | 105.1 |
| 10:06 ET | 2597 | 105.185 |
| 10:08 ET | 200 | 105.1 |
| 10:09 ET | 3958 | 105.12 |
| 10:11 ET | 14053 | 105.2 |
| 10:13 ET | 1400 | 105 |
| 10:15 ET | 6234 | 104.89 |
| 10:18 ET | 10180 | 104.87 |
| 10:20 ET | 7039 | 104.935 |
| 10:22 ET | 600 | 104.98 |
| 10:24 ET | 600 | 104.95 |
| 10:26 ET | 2754 | 104.76 |
| 10:27 ET | 2009 | 104.68 |
| 10:29 ET | 3655 | 104.77 |
| 10:31 ET | 963 | 104.66 |
| 10:33 ET | 1491 | 104.61 |
| 10:36 ET | 2473 | 104.79 |
| 10:38 ET | 1203 | 104.66 |
| 10:40 ET | 1000 | 104.72 |
| 10:42 ET | 4846 | 104.865 |
| 10:44 ET | 974 | 104.74 |
| 10:45 ET | 1847 | 104.67 |
| 10:47 ET | 2433 | 104.69 |
| 10:49 ET | 395 | 104.71 |
| 10:51 ET | 6268 | 104.645 |
| 10:54 ET | 700 | 104.73 |
| 10:56 ET | 3745 | 104.73 |
| 10:58 ET | 720 | 104.64 |
| 11:00 ET | 1832 | 104.62 |
| 11:02 ET | 900 | 104.57 |
| 11:03 ET | 3078 | 104.55 |
| 11:05 ET | 2394 | 104.64 |
| 11:07 ET | 1160 | 104.56 |
| 11:09 ET | 1080 | 104.56 |
| 11:12 ET | 400 | 104.58 |
| 11:14 ET | 400 | 104.485 |
| 11:16 ET | 700 | 104.44 |
| 11:18 ET | 1510 | 104.41 |
| 11:20 ET | 3410 | 104.625 |
| 11:21 ET | 319 | 104.63 |
| 11:23 ET | 637 | 104.521 |
| 11:25 ET | 1118 | 104.56 |
| 11:27 ET | 1600 | 104.6 |
| 11:30 ET | 300 | 104.565 |
| 11:32 ET | 1200 | 104.555 |
| 11:34 ET | 1076 | 104.54 |
| 11:36 ET | 1165 | 104.53 |
| 11:38 ET | 2222 | 104.52 |
| 11:39 ET | 987 | 104.32 |
| 11:41 ET | 2768 | 104.29 |
| 11:43 ET | 480 | 104.25 |
| 11:45 ET | 300 | 104.23 |
| 11:48 ET | 1605 | 104.23 |
| 11:50 ET | 1730 | 104.21 |
| 11:52 ET | 1798 | 104.35 |
| 11:54 ET | 600 | 104.37 |
| 11:56 ET | 2198 | 104.37 |
| 11:57 ET | 1834 | 104.31 |
| 11:59 ET | 1291 | 104.17 |
| 12:01 ET | 1404 | 104.11 |
| 12:03 ET | 999 | 104.06 |
| 12:06 ET | 3000 | 104.18 |
| 12:08 ET | 300 | 104.205 |
| 12:10 ET | 2177 | 104.23 |
| 12:12 ET | 400 | 104.3125 |
| 12:14 ET | 600 | 104.24 |
| 12:15 ET | 1223 | 104.31 |
| 12:17 ET | 1047 | 104.19 |
| 12:19 ET | 511 | 104.2 |
| 12:21 ET | 2299 | 104.16 |
| 12:24 ET | 1500 | 104.23 |
| 12:26 ET | 1341 | 104.26 |
| 12:28 ET | 1220 | 104.28 |
| 12:30 ET | 200 | 104.32 |
| 12:32 ET | 200 | 104.29 |
| 12:33 ET | 1827 | 104.25 |
| 12:35 ET | 2000 | 104.28 |
| 12:37 ET | 500 | 104.3 |
| 12:39 ET | 300 | 104.29 |
| 12:42 ET | 1200 | 104.24 |
| 12:44 ET | 740 | 104.19 |
| 12:46 ET | 700 | 104.16 |
| 12:48 ET | 1517 | 104.16 |
| 12:50 ET | 3166 | 104.17 |
| 12:51 ET | 449 | 104.12 |
| 12:53 ET | 990 | 104.11 |
| 12:55 ET | 1421 | 104.1 |
| 12:57 ET | 1600 | 104.05 |
| 01:00 ET | 2574 | 103.96 |
| 01:02 ET | 1747 | 103.99 |
| 01:04 ET | 2400 | 104.11 |
| 01:06 ET | 600 | 104.14 |
| 01:08 ET | 600 | 104.07 |
| 01:09 ET | 200 | 104.09 |
| 01:11 ET | 523 | 104.09 |
| 01:13 ET | 504 | 104.07 |
| 01:15 ET | 500 | 104.11 |
| 01:18 ET | 2708 | 104.1468 |
| 01:20 ET | 600 | 104.145 |
| 01:22 ET | 1400 | 104.17 |
| 01:24 ET | 200 | 104.12 |
| 01:26 ET | 2233 | 104.13 |
| 01:27 ET | 756 | 104.15 |
| 01:29 ET | 200 | 104.17 |
| 01:31 ET | 100 | 104.17 |
| 01:33 ET | 513 | 104.22 |
| 01:36 ET | 606 | 104.21 |
| 01:38 ET | 2097 | 104.19 |
| 01:40 ET | 500 | 104.21 |
| 01:44 ET | 600 | 104.22 |
| 01:45 ET | 1700 | 104.19 |
| 01:47 ET | 100 | 104.17 |
| 01:49 ET | 620 | 104.19 |
| 01:51 ET | 1300 | 104.2 |
| 01:54 ET | 900 | 104.23 |
| 01:56 ET | 500 | 104.225 |
| 01:58 ET | 1200 | 104.31 |
| 02:00 ET | 722 | 104.34 |
| 02:02 ET | 556 | 104.34 |
| 02:03 ET | 400 | 104.41 |
| 02:05 ET | 600 | 104.37 |
| 02:07 ET | 800 | 104.39 |
| 02:09 ET | 500 | 104.44 |
| 02:12 ET | 700 | 104.36 |
| 02:14 ET | 1033 | 104.4255 |
| 02:16 ET | 833 | 104.37 |
| 02:18 ET | 752 | 104.385 |
| 02:20 ET | 1688 | 104.455 |
| 02:21 ET | 500 | 104.43 |
| 02:23 ET | 500 | 104.51 |
| 02:25 ET | 300 | 104.57 |
| 02:27 ET | 500 | 104.53 |
| 02:30 ET | 300 | 104.53 |
| 02:32 ET | 800 | 104.49 |
| 02:34 ET | 200 | 104.49 |
| 02:36 ET | 1823 | 104.47 |
| 02:38 ET | 300 | 104.445 |
| 02:39 ET | 900 | 104.495 |
| 02:41 ET | 100 | 104.475 |
| 02:43 ET | 1519 | 104.57 |
| 02:45 ET | 704 | 104.535 |
| 02:48 ET | 500 | 104.55 |
| 02:50 ET | 300 | 104.58 |
| 02:52 ET | 200 | 104.59 |
| 02:54 ET | 1527 | 104.55 |
| 02:56 ET | 700 | 104.58 |
| 02:57 ET | 900 | 104.56 |
| 02:59 ET | 1359 | 104.59 |
| 03:01 ET | 600 | 104.51 |
| 03:03 ET | 1400 | 104.455 |
| 03:06 ET | 500 | 104.49 |
| 03:08 ET | 762 | 104.55 |
| 03:10 ET | 200 | 104.53 |
| 03:12 ET | 1030 | 104.53 |
| 03:14 ET | 700 | 104.47 |
| 03:15 ET | 1163 | 104.46 |
| 03:17 ET | 2101 | 104.45 |
| 03:19 ET | 998 | 104.44 |
| 03:21 ET | 2523 | 104.46 |
| 03:24 ET | 2158 | 104.43 |
| 03:26 ET | 604 | 104.42 |
| 03:28 ET | 1500 | 104.38 |
| 03:30 ET | 500 | 104.365 |
| 03:32 ET | 1333 | 104.39 |
| 03:33 ET | 1822 | 104.45 |
| 03:35 ET | 941 | 104.43 |
| 03:37 ET | 3418 | 104.435 |
| 03:39 ET | 1387 | 104.475 |
| 03:42 ET | 11717 | 104.47 |
| 03:44 ET | 11520 | 104.41 |
| 03:46 ET | 1355 | 104.4 |
| 03:48 ET | 1600 | 104.315 |
| 03:50 ET | 2000 | 104.36 |
| 03:51 ET | 5624 | 104.25 |
| 03:53 ET | 2837 | 104.16 |
| 03:55 ET | 7457 | 104.15 |
| 03:57 ET | 13261 | 103.975 |
| 04:00 ET | 211348 | 104.08 |
Today
Pentair to Attend the Baird Global Industrial Conference, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 23, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 3:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
3:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by JP Morgan, from 1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:28PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by UBS, from 11:54AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:54AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 17.5B | 26.0x | +13.78% |
IDEX Corp | 17.4B | 35.3x | +8.47% |
Snap-On Inc | 19.0B | 18.5x | +9.47% |
Lincoln Electric Holdings Inc | 12.3B | 25.6x | +16.43% |
ITT Inc | 12.7B | 26.1x | +7.81% |
Nordson Corp | 14.9B | 31.4x | +6.97% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
