Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PNR |
---|---|---|
09:32 ET | 7664 | 96.72 |
09:34 ET | 2043 | 96.31 |
09:36 ET | 100 | 96.01 |
09:38 ET | 300 | 96.18 |
09:39 ET | 2340 | 96.68 |
09:41 ET | 400 | 96.53 |
09:43 ET | 100 | 96.52 |
09:45 ET | 500 | 96.505 |
09:48 ET | 500 | 96.71 |
09:50 ET | 3265 | 96.63 |
09:52 ET | 507 | 96.73 |
09:54 ET | 1299 | 96.82 |
09:56 ET | 2209 | 96.65 |
09:57 ET | 601 | 96.64 |
09:59 ET | 1543 | 96.605 |
10:01 ET | 2884 | 96.625 |
10:03 ET | 11646 | 96.72 |
10:06 ET | 3098 | 96.795 |
10:08 ET | 500 | 96.92 |
10:10 ET | 1116 | 96.91 |
10:12 ET | 700 | 96.955 |
10:14 ET | 300 | 96.905 |
10:15 ET | 1243 | 97.19 |
10:17 ET | 838 | 97.06 |
10:19 ET | 300 | 97.03 |
10:21 ET | 213 | 97.025 |
10:24 ET | 1703 | 97.16 |
10:26 ET | 700 | 97.15 |
10:28 ET | 3711 | 97.07 |
10:30 ET | 900 | 96.83 |
10:32 ET | 500 | 96.875 |
10:33 ET | 2586 | 97.05 |
10:35 ET | 379 | 97.02 |
10:37 ET | 707 | 97.07 |
10:39 ET | 2335 | 97.08 |
10:42 ET | 682 | 97.22 |
10:44 ET | 2586 | 97.195 |
10:46 ET | 756 | 97.26 |
10:48 ET | 203 | 97.23 |
10:50 ET | 660 | 97.21 |
10:51 ET | 846 | 97.2 |
10:53 ET | 1500 | 97.13 |
10:55 ET | 346 | 97.08 |
10:57 ET | 600 | 97.15 |
11:00 ET | 949 | 97.11 |
11:02 ET | 750 | 97.155 |
11:04 ET | 1400 | 97.2 |
11:06 ET | 554 | 97.32 |
11:08 ET | 1832 | 97.225 |
11:09 ET | 11020 | 97.275 |
11:11 ET | 100 | 97.25 |
11:13 ET | 513 | 97.31 |
11:15 ET | 1328 | 97.38 |
11:18 ET | 354 | 97.345 |
11:20 ET | 1655 | 97.38 |
11:22 ET | 400 | 97.355 |
11:24 ET | 950 | 97.37 |
11:26 ET | 1000 | 97.35 |
11:27 ET | 893 | 97.29 |
11:29 ET | 500 | 97.19 |
11:31 ET | 963 | 97.17 |
11:33 ET | 200 | 97.2 |
11:36 ET | 500 | 97.165 |
11:38 ET | 727 | 97.16 |
11:40 ET | 1289 | 97.2 |
11:42 ET | 515 | 97.1 |
11:44 ET | 1349 | 97.09 |
11:45 ET | 200 | 97.13 |
11:47 ET | 439 | 97.11 |
11:49 ET | 200 | 97.13 |
11:51 ET | 1000 | 97.17 |
11:54 ET | 1038 | 97.12 |
11:56 ET | 1024 | 97.135 |
11:58 ET | 606 | 97.21 |
12:00 ET | 462 | 97.182 |
12:02 ET | 200 | 97.23 |
12:03 ET | 400 | 97.21 |
12:05 ET | 337 | 97.27 |
12:07 ET | 803 | 97.29 |
12:09 ET | 225 | 97.34 |
12:12 ET | 1504 | 97.295 |
12:14 ET | 525 | 97.25 |
12:16 ET | 625 | 97.32 |
12:18 ET | 200 | 97.33 |
12:20 ET | 929 | 97.27 |
12:21 ET | 11573 | 97.24 |
12:23 ET | 726 | 97.32 |
12:25 ET | 300 | 97.315 |
12:27 ET | 100 | 97.34 |
12:30 ET | 925 | 97.425 |
12:32 ET | 2531 | 97.445 |
12:34 ET | 450 | 97.375 |
12:36 ET | 500 | 97.4 |
12:38 ET | 1207 | 97.38 |
12:39 ET | 624 | 97.4 |
12:43 ET | 800 | 97.33 |
12:45 ET | 1005 | 97.36 |
12:48 ET | 700 | 97.39 |
12:50 ET | 1340 | 97.4 |
12:52 ET | 583 | 97.43 |
12:54 ET | 605 | 97.42 |
12:56 ET | 500 | 97.4 |
12:57 ET | 203 | 97.43 |
12:59 ET | 525 | 97.44 |
01:01 ET | 3346 | 97.405 |
01:03 ET | 2439 | 97.375 |
01:06 ET | 450 | 97.39 |
01:08 ET | 1225 | 97.455 |
01:10 ET | 300 | 97.47 |
01:12 ET | 1150 | 97.485 |
01:14 ET | 1901 | 97.425 |
01:15 ET | 100 | 97.44 |
01:17 ET | 2011 | 97.41 |
01:19 ET | 1125 | 97.5213 |
01:21 ET | 700 | 97.47 |
01:24 ET | 200 | 97.41 |
01:26 ET | 1058 | 97.4 |
01:28 ET | 855 | 97.4 |
01:30 ET | 1071 | 97.395 |
01:32 ET | 1936 | 97.38 |
01:33 ET | 200 | 97.35 |
01:35 ET | 622 | 97.39 |
01:37 ET | 250 | 97.4 |
01:39 ET | 601 | 97.41 |
01:42 ET | 2749 | 97.54 |
01:44 ET | 1453 | 97.55 |
01:46 ET | 100 | 97.575 |
01:48 ET | 1180 | 97.615 |
01:50 ET | 900 | 97.585 |
01:51 ET | 300 | 97.6 |
01:53 ET | 3875 | 97.64 |
01:55 ET | 2181 | 97.5925 |
01:57 ET | 3648 | 97.35 |
02:00 ET | 905 | 97.4 |
02:02 ET | 500 | 97.37 |
02:04 ET | 300 | 97.29 |
02:06 ET | 725 | 97.255 |
02:08 ET | 300 | 97.23 |
02:09 ET | 1703 | 97.12 |
02:11 ET | 602 | 97.19 |
02:13 ET | 1127 | 97.14 |
02:15 ET | 300 | 97.01 |
02:18 ET | 1622 | 96.88 |
02:20 ET | 2316 | 96.895 |
02:22 ET | 2043 | 96.785 |
02:24 ET | 415 | 96.63 |
02:26 ET | 2422 | 96.6401 |
02:27 ET | 809 | 96.615 |
02:29 ET | 1470 | 96.795 |
02:31 ET | 5247 | 96.74 |
02:33 ET | 2228 | 96.695 |
02:36 ET | 1500 | 96.835 |
02:38 ET | 2203 | 96.9 |
02:40 ET | 1160 | 97.02 |
02:42 ET | 2911 | 97.04 |
02:44 ET | 588 | 97.04 |
02:45 ET | 200 | 97.005 |
02:47 ET | 840 | 97.03 |
02:49 ET | 3153 | 97.1 |
02:51 ET | 853 | 97.05 |
02:54 ET | 1750 | 97.025 |
02:56 ET | 900 | 97.04 |
02:58 ET | 500 | 97.03 |
03:00 ET | 1034 | 96.99 |
03:02 ET | 1952 | 96.91 |
03:03 ET | 1000 | 96.89 |
03:05 ET | 250 | 96.97 |
03:07 ET | 825 | 96.9775 |
03:09 ET | 1722 | 97 |
03:12 ET | 601 | 97.01 |
03:14 ET | 1493 | 96.92 |
03:16 ET | 904 | 96.985 |
03:18 ET | 816 | 96.965 |
03:20 ET | 722 | 97.02 |
03:21 ET | 1976 | 97.1 |
03:23 ET | 600 | 97.14 |
03:25 ET | 1136 | 97.11 |
03:27 ET | 912 | 97.135 |
03:30 ET | 625 | 97.09 |
03:32 ET | 1356 | 97.145 |
03:34 ET | 1881 | 97.175 |
03:36 ET | 1828 | 97.16 |
03:38 ET | 1700 | 97.18 |
03:39 ET | 3249 | 97.31 |
03:41 ET | 1300 | 97.31 |
03:43 ET | 2098 | 97.375 |
03:45 ET | 3565 | 97.4 |
03:48 ET | 3117 | 97.39 |
03:50 ET | 3714 | 97.495 |
03:52 ET | 8252 | 97.48 |
03:54 ET | 6543 | 97.58 |
03:56 ET | 5605 | 97.55 |
03:57 ET | 13815 | 97.715 |
03:59 ET | 308599 | 97.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pentair PLC | 16.2B | 24.7x | +13.78% |
IDEX Corp | 16.2B | 28.1x | +8.47% |
Snap-On Inc | 15.3B | 15.0x | +9.47% |
Lincoln Electric Holdings Inc | 10.9B | 21.7x | +16.43% |
Nordson Corp | 15.0B | 32.0x | +6.97% |
ITT Inc | 12.2B | 28.5x | +7.81% |
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $3.95 |
Book Value | $19.46 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 18.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.