Pentair PLCNYSE:PNR
- LAST PRICE105.8700
- TODAY'S CHANGE (%)-0.0500 (-0.0472%)
- Bid / Lots105.2300/ 1
- Ask / Lots106.4200/ 1
- Open / Previous Close105.5600 / 105.9200
- Day Range
- 52 Week Range
- Volume653,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 9160 | 105.82 |
| 09:33 ET | 700 | 105.705 |
| 09:35 ET | 300 | 105.705 |
| 09:37 ET | 317 | 105.7 |
| 09:42 ET | 361 | 105.46 |
| 09:44 ET | 342 | 105.662 |
| 09:46 ET | 200 | 105.66 |
| 09:48 ET | 300 | 105.32 |
| 09:50 ET | 566 | 105.37 |
| 09:51 ET | 1240 | 105.62 |
| 09:53 ET | 100 | 105.625 |
| 09:57 ET | 223 | 105.62 |
| 10:00 ET | 2279 | 105.4 |
| 10:02 ET | 566 | 105.555 |
| 10:04 ET | 8561 | 105.705 |
| 10:06 ET | 1214 | 105.715 |
| 10:08 ET | 4276 | 106.025 |
| 10:09 ET | 1400 | 106.005 |
| 10:11 ET | 600 | 106.04 |
| 10:13 ET | 406 | 105.98 |
| 10:15 ET | 200 | 105.97 |
| 10:18 ET | 1107 | 106.055 |
| 10:20 ET | 500 | 105.98 |
| 10:22 ET | 1795 | 106.25 |
| 10:24 ET | 1241 | 106.1625 |
| 10:26 ET | 500 | 106.02 |
| 10:27 ET | 400 | 106.05 |
| 10:29 ET | 1294 | 106.12 |
| 10:31 ET | 100 | 106.055 |
| 10:33 ET | 700 | 106.09 |
| 10:36 ET | 100 | 105.975 |
| 10:38 ET | 100 | 105.9 |
| 10:40 ET | 100 | 105.96 |
| 10:42 ET | 703 | 105.9325 |
| 10:44 ET | 509 | 106.03 |
| 10:45 ET | 200 | 106.015 |
| 10:47 ET | 428 | 106.09 |
| 10:49 ET | 806 | 106.065 |
| 10:51 ET | 2071 | 106 |
| 10:54 ET | 311 | 106.04 |
| 10:56 ET | 400 | 105.97 |
| 10:58 ET | 300 | 106.02 |
| 11:00 ET | 500 | 105.98 |
| 11:02 ET | 2387 | 105.985 |
| 11:03 ET | 2628 | 106.075 |
| 11:05 ET | 500 | 106.025 |
| 11:07 ET | 528 | 105.86 |
| 11:12 ET | 914 | 105.89 |
| 11:14 ET | 788 | 105.9 |
| 11:16 ET | 300 | 105.83 |
| 11:18 ET | 1000 | 105.88 |
| 11:20 ET | 200 | 105.93 |
| 11:21 ET | 1125 | 105.945 |
| 11:23 ET | 1426 | 105.89 |
| 11:25 ET | 1403 | 106.045 |
| 11:27 ET | 2438 | 106.005 |
| 11:30 ET | 937 | 106.04 |
| 11:32 ET | 392 | 105.9 |
| 11:34 ET | 700 | 105.94 |
| 11:36 ET | 200 | 105.99 |
| 11:38 ET | 426 | 105.96 |
| 11:39 ET | 512 | 106.02 |
| 11:41 ET | 400 | 106.01 |
| 11:43 ET | 200 | 105.95 |
| 11:45 ET | 100 | 105.94 |
| 11:48 ET | 460 | 105.87 |
| 11:50 ET | 400 | 105.86 |
| 11:52 ET | 640 | 105.78 |
| 11:56 ET | 200 | 105.73 |
| 11:57 ET | 393 | 105.72 |
| 11:59 ET | 500 | 105.71 |
| 12:01 ET | 100 | 105.695 |
| 12:03 ET | 523 | 105.62 |
| 12:06 ET | 800 | 105.57 |
| 12:10 ET | 100 | 105.525 |
| 12:12 ET | 100 | 105.48 |
| 12:14 ET | 400 | 105.47 |
| 12:15 ET | 500 | 105.53 |
| 12:17 ET | 5600 | 105.72 |
| 12:19 ET | 1626 | 105.69 |
| 12:21 ET | 190 | 105.69 |
| 12:24 ET | 200 | 105.695 |
| 12:26 ET | 907 | 105.72 |
| 12:28 ET | 300 | 105.755 |
| 12:32 ET | 1150 | 105.7404 |
| 12:33 ET | 810 | 105.745 |
| 12:35 ET | 400 | 105.76 |
| 12:37 ET | 200 | 105.73 |
| 12:39 ET | 412 | 105.757 |
| 12:42 ET | 300 | 105.75 |
| 12:44 ET | 400 | 105.765 |
| 12:46 ET | 900 | 105.65 |
| 12:48 ET | 1800 | 105.65 |
| 12:50 ET | 2218 | 105.655 |
| 12:51 ET | 1950 | 105.69 |
| 12:53 ET | 600 | 105.665 |
| 12:57 ET | 1365 | 105.69 |
| 01:00 ET | 2015 | 105.75 |
| 01:02 ET | 2673 | 105.645 |
| 01:04 ET | 500 | 105.66 |
| 01:06 ET | 2634 | 105.655 |
| 01:08 ET | 600 | 105.665 |
| 01:09 ET | 3980 | 105.6 |
| 01:11 ET | 600 | 105.565 |
| 01:13 ET | 900 | 105.55 |
| 01:15 ET | 107 | 105.54 |
| 01:18 ET | 676 | 105.49 |
| 01:20 ET | 778 | 105.49 |
| 01:22 ET | 855 | 105.41 |
| 01:24 ET | 700 | 105.32 |
| 01:26 ET | 700 | 105.325 |
| 01:27 ET | 200 | 105.31 |
| 01:31 ET | 735 | 105.295 |
| 01:33 ET | 1277 | 105.31 |
| 01:36 ET | 1826 | 105.375 |
| 01:38 ET | 244 | 105.375 |
| 01:40 ET | 100 | 105.375 |
| 01:42 ET | 986 | 105.39 |
| 01:44 ET | 300 | 105.39 |
| 01:45 ET | 1618 | 105.315 |
| 01:47 ET | 653 | 105.335 |
| 01:49 ET | 888 | 105.335 |
| 01:51 ET | 2755 | 105.43 |
| 01:56 ET | 1243 | 105.56 |
| 01:58 ET | 1689 | 105.67 |
| 02:00 ET | 905 | 105.67 |
| 02:02 ET | 200 | 105.68 |
| 02:03 ET | 1373 | 105.62 |
| 02:05 ET | 100 | 105.62 |
| 02:07 ET | 600 | 105.58 |
| 02:09 ET | 679 | 105.6 |
| 02:12 ET | 1635 | 105.625 |
| 02:14 ET | 3800 | 105.7394 |
| 02:16 ET | 600 | 105.69 |
| 02:18 ET | 600 | 105.645 |
| 02:21 ET | 960 | 105.68 |
| 02:23 ET | 1422 | 105.63 |
| 02:25 ET | 141 | 105.6209 |
| 02:27 ET | 813 | 105.6544 |
| 02:30 ET | 400 | 105.65 |
| 02:32 ET | 1196 | 105.54 |
| 02:34 ET | 400 | 105.51 |
| 02:36 ET | 500 | 105.52 |
| 02:38 ET | 4058 | 105.5 |
| 02:39 ET | 1211 | 105.52 |
| 02:41 ET | 210 | 105.4851 |
| 02:43 ET | 902 | 105.595 |
| 02:45 ET | 300 | 105.61 |
| 02:48 ET | 200 | 105.61 |
| 02:50 ET | 730 | 105.605 |
| 02:52 ET | 1033 | 105.615 |
| 02:54 ET | 700 | 105.615 |
| 02:56 ET | 1697 | 105.685 |
| 02:57 ET | 600 | 105.655 |
| 02:59 ET | 1100 | 105.69 |
| 03:01 ET | 6011 | 105.74 |
| 03:03 ET | 1122 | 105.8034 |
| 03:06 ET | 1853 | 105.79 |
| 03:08 ET | 1000 | 105.83 |
| 03:10 ET | 1100 | 105.85 |
| 03:12 ET | 1100 | 105.88 |
| 03:14 ET | 1500 | 105.955 |
| 03:15 ET | 1258 | 105.95 |
| 03:17 ET | 9078 | 105.99 |
| 03:19 ET | 5087 | 105.89 |
| 03:21 ET | 528 | 105.9 |
| 03:24 ET | 476 | 105.92 |
| 03:26 ET | 2135 | 105.96 |
| 03:28 ET | 900 | 105.94 |
| 03:30 ET | 2070 | 105.9 |
| 03:32 ET | 1818 | 105.86 |
| 03:33 ET | 1770 | 105.8 |
| 03:35 ET | 1200 | 105.765 |
| 03:37 ET | 3134 | 105.88 |
| 03:39 ET | 1834 | 105.805 |
| 03:42 ET | 1823 | 105.81 |
| 03:44 ET | 2201 | 105.82 |
| 03:46 ET | 1567 | 105.87 |
| 03:48 ET | 4326 | 105.89 |
| 03:50 ET | 1646 | 105.855 |
| 03:51 ET | 6716 | 105.94 |
| 03:53 ET | 7180 | 105.885 |
| 03:55 ET | 6818 | 105.9 |
| 03:57 ET | 15383 | 105.93 |
| 04:00 ET | 192256 | 105.87 |
Nov 13, 2024
DJ Pentair Is Maintained at Outperform by Oppenheimer, from 9:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:11AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Pentair to Attend the Baird Global Industrial Conference, from 6:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:50AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 23, 2024
DJ Pentair Is Maintained at Outperform by RBC Capital, from 3:35PM ET on Wednesday Oct 23, 2024 by Dow Jones
3:35PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Buy by TD Cowen, from 2:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Pentair Is Maintained at Neutral by JP Morgan, from 1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:28PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 17.5B | 26.5x | +13.78% |
IDEX Corp | 17.3B | 35.1x | +8.47% |
Snap-On Inc | 18.7B | 18.4x | +9.47% |
Lincoln Electric Holdings Inc | 11.6B | 24.7x | +16.43% |
ITT Inc | 12.4B | 26.1x | +7.81% |
Nordson Corp | 14.6B | 30.9x | +6.97% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 165.2M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.19 |
EPS | $4.00 |
Book Value | $19.46 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 18.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
