Pennant Group IncNASDAQ:PNTG
- LAST PRICE33.0000
- TODAY'S CHANGE (%)-0.8300 (-2.4534%)
- Bid / Lots32.5500/ 3
- Ask / Lots38.2800/ 1
- Open / Previous Close33.9800 / 33.8300
- Day Range
- 52 Week Range
- Volume447,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNTG |
|---|---|---|
| 09:32 ET | 4539 | 34.1044 |
| 09:34 ET | 300 | 33.95 |
| 09:36 ET | 1269 | 33.725 |
| 09:38 ET | 1812 | 33.76 |
| 09:41 ET | 3806 | 33.99 |
| 09:43 ET | 110 | 33.99 |
| 09:45 ET | 200 | 33.8063 |
| 09:48 ET | 1000 | 34.0371 |
| 09:50 ET | 400 | 34 |
| 09:52 ET | 100 | 34.11 |
| 09:54 ET | 926 | 33.83 |
| 09:56 ET | 200 | 33.67 |
| 09:57 ET | 775 | 33.6 |
| 09:59 ET | 1400 | 33.598966 |
| 10:01 ET | 2615 | 33.385 |
| 10:03 ET | 4806 | 33.0001 |
| 10:06 ET | 4335 | 33 |
| 10:08 ET | 1955 | 33.3063 |
| 10:10 ET | 2997 | 33.245 |
| 10:12 ET | 1472 | 33.165 |
| 10:14 ET | 575 | 33.255 |
| 10:15 ET | 780 | 33.33 |
| 10:17 ET | 844 | 33.39 |
| 10:19 ET | 3128 | 33.455 |
| 10:21 ET | 2053 | 33.24 |
| 10:24 ET | 1363 | 33.155 |
| 10:26 ET | 1800 | 33.18 |
| 10:28 ET | 618 | 33.276 |
| 10:30 ET | 3140 | 33.17 |
| 10:32 ET | 3100 | 33.0125 |
| 10:33 ET | 2306 | 33.075 |
| 10:35 ET | 1169 | 33.03 |
| 10:37 ET | 2128 | 33.08 |
| 10:39 ET | 1723 | 33.045 |
| 10:42 ET | 2691 | 33.045 |
| 10:44 ET | 500 | 33.155 |
| 10:46 ET | 603 | 33.155 |
| 10:48 ET | 200 | 33.16 |
| 10:50 ET | 960 | 33.2 |
| 10:51 ET | 2193 | 33.23 |
| 10:53 ET | 500 | 33.12 |
| 10:55 ET | 100 | 33.23 |
| 10:57 ET | 2600 | 33.05 |
| 11:00 ET | 100 | 33.08 |
| 11:02 ET | 395 | 33.17 |
| 11:04 ET | 253 | 33.21 |
| 11:08 ET | 200 | 33.265 |
| 11:11 ET | 500 | 33.3 |
| 11:13 ET | 2350 | 33.255 |
| 11:15 ET | 831 | 33.23 |
| 11:18 ET | 1500 | 33.105 |
| 11:20 ET | 382 | 33.18 |
| 11:22 ET | 701 | 33.08 |
| 11:24 ET | 550 | 33.04 |
| 11:29 ET | 520 | 33.006816 |
| 11:31 ET | 2100 | 32.93 |
| 11:33 ET | 2156 | 32.92 |
| 11:36 ET | 500 | 32.97 |
| 11:38 ET | 800 | 33.02 |
| 11:40 ET | 100 | 32.99 |
| 11:42 ET | 450 | 32.98 |
| 11:44 ET | 300 | 33.04 |
| 11:45 ET | 500 | 33.01 |
| 11:51 ET | 300 | 33.07 |
| 11:54 ET | 200 | 33.035 |
| 11:56 ET | 1150 | 33.08 |
| 11:58 ET | 2793 | 33.045 |
| 12:00 ET | 1450 | 32.89 |
| 12:02 ET | 300 | 32.95 |
| 12:03 ET | 1500 | 33.03 |
| 12:05 ET | 200 | 33.045 |
| 12:07 ET | 2066 | 32.96 |
| 12:09 ET | 937 | 32.84 |
| 12:12 ET | 1175 | 32.76 |
| 12:14 ET | 200 | 32.84 |
| 12:16 ET | 100 | 32.77 |
| 12:18 ET | 100 | 32.845 |
| 12:20 ET | 269 | 32.78 |
| 12:21 ET | 688 | 32.8278 |
| 12:23 ET | 100 | 32.84 |
| 12:25 ET | 890 | 32.84 |
| 12:27 ET | 867 | 32.805 |
| 12:30 ET | 300 | 32.79 |
| 12:32 ET | 2100 | 32.84 |
| 12:34 ET | 2400 | 32.785 |
| 12:36 ET | 901 | 32.81 |
| 12:38 ET | 100 | 32.79 |
| 12:39 ET | 900 | 32.82 |
| 12:41 ET | 200 | 32.855 |
| 12:43 ET | 100 | 32.9 |
| 12:45 ET | 200 | 32.85 |
| 12:50 ET | 100 | 32.855 |
| 12:52 ET | 3515 | 32.91 |
| 12:54 ET | 100 | 32.87 |
| 12:56 ET | 1087 | 32.88 |
| 12:59 ET | 1108 | 32.92 |
| 01:01 ET | 700 | 32.9 |
| 01:03 ET | 2760 | 32.825 |
| 01:06 ET | 4194 | 32.77 |
| 01:08 ET | 500 | 32.825 |
| 01:10 ET | 1900 | 32.74 |
| 01:12 ET | 1225 | 32.68 |
| 01:14 ET | 1600 | 32.72 |
| 01:19 ET | 1100 | 32.73 |
| 01:21 ET | 100 | 32.71 |
| 01:26 ET | 100 | 32.71 |
| 01:28 ET | 3262 | 32.61 |
| 01:30 ET | 300 | 32.62 |
| 01:32 ET | 200 | 32.611 |
| 01:33 ET | 2369 | 32.62 |
| 01:35 ET | 1200 | 32.56 |
| 01:37 ET | 299 | 32.57 |
| 01:39 ET | 1850 | 32.56 |
| 01:42 ET | 100 | 32.57 |
| 01:44 ET | 1300 | 32.57 |
| 01:46 ET | 500 | 32.595 |
| 01:48 ET | 200 | 32.6046 |
| 01:51 ET | 500 | 32.595 |
| 01:53 ET | 5625 | 32.535 |
| 01:55 ET | 2320 | 32.53 |
| 01:57 ET | 148 | 32.495 |
| 02:02 ET | 300 | 32.53 |
| 02:04 ET | 100 | 32.53 |
| 02:06 ET | 1100 | 32.62 |
| 02:09 ET | 300 | 32.64 |
| 02:11 ET | 450 | 32.6329 |
| 02:13 ET | 500 | 32.72 |
| 02:15 ET | 1000 | 32.73 |
| 02:18 ET | 1480 | 32.725 |
| 02:20 ET | 300 | 32.79 |
| 02:22 ET | 695 | 32.79 |
| 02:24 ET | 400 | 32.855 |
| 02:26 ET | 200 | 32.91 |
| 02:27 ET | 300 | 32.93 |
| 02:29 ET | 300 | 32.85 |
| 02:31 ET | 400 | 32.91 |
| 02:33 ET | 700 | 32.9 |
| 02:36 ET | 6392 | 32.835 |
| 02:40 ET | 2476 | 32.755 |
| 02:42 ET | 600 | 32.76 |
| 02:44 ET | 1123 | 32.87 |
| 02:45 ET | 2020 | 32.89 |
| 02:47 ET | 400 | 32.89 |
| 02:49 ET | 2997 | 32.81 |
| 02:51 ET | 600 | 32.82 |
| 02:54 ET | 1100 | 32.76 |
| 02:56 ET | 1900 | 32.75 |
| 02:58 ET | 1701 | 32.67 |
| 03:00 ET | 1000 | 32.71 |
| 03:02 ET | 1300 | 32.685 |
| 03:03 ET | 1030 | 32.67 |
| 03:05 ET | 1260 | 32.63 |
| 03:07 ET | 3908 | 32.6749 |
| 03:09 ET | 3203 | 32.685 |
| 03:12 ET | 3900 | 32.82 |
| 03:14 ET | 550 | 32.895 |
| 03:16 ET | 1600 | 33.0995 |
| 03:18 ET | 1500 | 33.022 |
| 03:20 ET | 3005 | 32.96 |
| 03:21 ET | 600 | 33 |
| 03:23 ET | 400 | 33.09 |
| 03:25 ET | 5385 | 33.2 |
| 03:27 ET | 4631 | 33.15 |
| 03:30 ET | 3729 | 33.01 |
| 03:32 ET | 100 | 32.97 |
| 03:34 ET | 2111 | 32.99 |
| 03:36 ET | 1300 | 32.97 |
| 03:38 ET | 900 | 33.01 |
| 03:39 ET | 900 | 33.03 |
| 03:41 ET | 3118 | 32.98 |
| 03:43 ET | 3250 | 33.005 |
| 03:45 ET | 500 | 33.09 |
| 03:48 ET | 2584 | 33.01 |
| 03:50 ET | 2219 | 33.04 |
| 03:52 ET | 3100 | 33.03 |
| 03:54 ET | 5308 | 33.005 |
| 03:56 ET | 4743 | 33.03 |
| 03:57 ET | 3376 | 33.02 |
| 03:59 ET | 70034 | 33 |
Oct 2, 2024
The Pennant Group Announces Pricing of Public Offering of Common Stock, from 8:34PM ET on Wednesday Oct 02, 2024 by Dow Jones
8:34PM ET on Wednesday Oct 02, 2024 by Dow JonesPress Release: The Pennant Group Announces Pricing of Public Offering of Common Stock, from 8:34PM ET on Wednesday Oct 02, 2024 by Dow Jones
8:34PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Pennant Group Down Over 9%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 1:47PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:47PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
The Pennant Group Announces Public Offering of Common Stock, from 4:03PM ET on Monday Sep 30, 2024 by Dow Jones
4:03PM ET on Monday Sep 30, 2024 by Dow JonesPress Release: The Pennant Group Announces Public Offering of Common Stock, from 4:03PM ET on Monday Sep 30, 2024 by Dow Jones
4:03PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pennant Group Inc | 1.0B | 52.0x | -5.49% |
OPKO Health Inc | 1.1B | -4.5x | --- |
US Physical Therapy Inc | 1.2B | 76.8x | -0.50% |
QDM International Inc | 1.1B | 1,040.4x | --- |
GeneDx Holdings Corp | 1.3B | -11.1x | --- |
InnovAge Holding Corp | 724.2M | -35.0x | --- |
Company Information
The Pennant Group, Inc. is a holding company of independent operating subsidiaries. The Company operates multiple lines of business, including home health, hospice, and senior living. It operates through two segments: home health and hospice services and senior living services. The home health and hospice services segment includes its home health, home care and hospice businesses. The senior living services segment includes the operation of assisted living, independent living and memory care communities. Its senior living operations provide a variety of services tailored to its residents' needs, including residential accommodations, activities, meals, housekeeping and assistance in the activities of daily living to seniors. The Company provides healthcare services through 117 home health and hospice agencies and 54 senior living communities located throughout Arizona, California, Colorado, Idaho, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin and Wyoming.
Contact Information
- Headquarters
- 1675 E Riverside Dr Ste 150EAGLE, ID, United States 83616-7471
- Phone
- 208-957-6025
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Barry Smith
- President, Chief Operating Officer
- John Gochnour
- Chief Executive Officer, Director
- Brent Guerisoli
- Chief Financial Officer
- Lynette Walbom
- General Counsel, Company Secretary
- Kirk Cheney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $611.8M |
Shares Outstanding | 30.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $0.64 |
Book Value | $4.69 |
P/E Ratio | 52.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 40.1x |
Operating Margin | 5.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
