Pennant Group IncNASDAQ:PNTG
- LAST PRICE22.7300
- TODAY'S CHANGE (%)-0.0100 (-0.0440%)
- Bid / Lots22.2800/ 1
- Ask / Lots23.8400/ 1
- Open / Previous Close22.6400 / 22.7400
- Day Range
- 52 Week Range
- Volume129,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNTG |
|---|---|---|
| 09:32 ET | 551 | 22.64 |
| 09:34 ET | 541 | 22.73 |
| 09:36 ET | 400 | 22.68 |
| 09:38 ET | 200 | 22.68 |
| 09:39 ET | 100 | 22.64 |
| 09:41 ET | 200 | 22.74 |
| 09:43 ET | 300 | 22.72 |
| 09:45 ET | 512 | 22.78 |
| 09:48 ET | 400 | 22.74 |
| 09:50 ET | 1300 | 22.89 |
| 09:54 ET | 420 | 22.77 |
| 09:56 ET | 127 | 22.71 |
| 09:57 ET | 300 | 22.63 |
| 09:59 ET | 827 | 22.63 |
| 10:03 ET | 100 | 22.64 |
| 10:08 ET | 600 | 22.74 |
| 10:10 ET | 434 | 22.71 |
| 10:14 ET | 100 | 22.735 |
| 10:28 ET | 200 | 22.79 |
| 10:32 ET | 100 | 22.84 |
| 10:33 ET | 1100 | 22.84 |
| 10:35 ET | 1137 | 22.865 |
| 10:39 ET | 231 | 22.86 |
| 10:44 ET | 600 | 22.87 |
| 10:46 ET | 100 | 22.9 |
| 10:50 ET | 1057 | 22.905 |
| 10:53 ET | 100 | 22.905 |
| 10:57 ET | 500 | 22.88 |
| 11:02 ET | 300 | 22.82 |
| 11:04 ET | 125 | 22.82 |
| 11:06 ET | 300 | 22.835 |
| 11:09 ET | 253 | 22.84 |
| 11:15 ET | 224 | 22.83 |
| 11:20 ET | 600 | 22.8 |
| 11:22 ET | 200 | 22.81 |
| 11:24 ET | 300 | 22.86 |
| 11:36 ET | 100 | 22.93 |
| 11:45 ET | 100 | 22.915 |
| 11:47 ET | 222 | 22.915 |
| 11:49 ET | 400 | 22.875 |
| 12:03 ET | 1026 | 22.87 |
| 12:05 ET | 100 | 22.895 |
| 12:07 ET | 307 | 22.9 |
| 12:23 ET | 2556 | 22.96 |
| 12:25 ET | 800 | 22.935 |
| 12:27 ET | 200 | 22.95 |
| 12:36 ET | 115 | 22.9562 |
| 12:38 ET | 100 | 22.975 |
| 12:39 ET | 741 | 22.995 |
| 12:41 ET | 100 | 23.005 |
| 12:48 ET | 1073 | 22.987 |
| 12:50 ET | 200 | 22.965 |
| 01:10 ET | 100 | 22.96 |
| 01:15 ET | 100 | 22.98 |
| 01:19 ET | 100 | 22.96 |
| 01:24 ET | 200 | 22.96 |
| 01:26 ET | 100 | 22.96 |
| 01:30 ET | 600 | 22.935 |
| 01:32 ET | 200 | 22.91 |
| 01:37 ET | 127 | 22.89 |
| 01:39 ET | 100 | 22.895 |
| 01:50 ET | 778 | 22.93 |
| 01:51 ET | 200 | 22.93 |
| 01:53 ET | 200 | 22.94 |
| 02:02 ET | 500 | 22.93 |
| 02:04 ET | 200 | 22.925 |
| 02:06 ET | 100 | 22.925 |
| 02:15 ET | 100 | 22.94 |
| 02:20 ET | 1933 | 22.955 |
| 02:22 ET | 600 | 22.97 |
| 02:26 ET | 200 | 22.96 |
| 02:27 ET | 100 | 22.97 |
| 02:31 ET | 360 | 22.96 |
| 02:38 ET | 300 | 22.975 |
| 02:40 ET | 100 | 22.99 |
| 02:42 ET | 459 | 23.03 |
| 02:44 ET | 100 | 22.97 |
| 02:45 ET | 346 | 22.995 |
| 02:51 ET | 575 | 23.01 |
| 02:56 ET | 300 | 23 |
| 02:58 ET | 300 | 23 |
| 03:00 ET | 100 | 23.015 |
| 03:03 ET | 630 | 23.005 |
| 03:05 ET | 800 | 22.99 |
| 03:07 ET | 1751 | 22.975 |
| 03:09 ET | 300 | 22.97 |
| 03:12 ET | 1193 | 23 |
| 03:16 ET | 400 | 23.02 |
| 03:25 ET | 400 | 23.07 |
| 03:27 ET | 100 | 23.06 |
| 03:30 ET | 150 | 23.08 |
| 03:34 ET | 200 | 23.09 |
| 03:36 ET | 350 | 23.06 |
| 03:38 ET | 100 | 23.06 |
| 03:39 ET | 2446 | 23.04 |
| 03:41 ET | 2449 | 22.945 |
| 03:43 ET | 200 | 22.94 |
| 03:45 ET | 837 | 22.955 |
| 03:48 ET | 207 | 22.96 |
| 03:50 ET | 1400 | 22.9 |
| 03:52 ET | 400 | 22.86 |
| 03:54 ET | 844 | 22.86 |
| 03:56 ET | 1300 | 22.84 |
| 03:57 ET | 1224 | 22.81 |
| 03:59 ET | 9966 | 22.73 |
May 16, 2024
Pennant Acquires South Texas Hospice Provider, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones*DJ Pennant Acquires South Texas Hospice Provider >PNTG, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Pennant Group Is Maintained at Hold by Truist Securities, from 10:04AM ET on Wednesday May 15, 2024 by Dow Jones
10:04AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Pennant Group to Participate in the 2024 RBC Global Healthcare Conference, from 11:47AM ET on Monday May 13, 2024 by Dow Jones
11:47AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pennant Group Inc | 715.7M | 41.9x | -5.49% |
InnovAge Holding Corp | 658.2M | -21.1x | --- |
GeneDx Holdings Corp | 713.4M | -4.8x | --- |
Fulgent Genetics Inc | 632.0M | -3.6x | --- |
CNL Healthcare Properties Inc | 578.4M | -23.1x | --- |
Community Healthcare Trust Inc | 648.8M | 37.7x | +1.34% |
Company Information
The Pennant Group, Inc. is a holding company of independent operating subsidiaries. The Company operates multiple lines of business, including home health, hospice, and senior living. It operates through two segments: home health and hospice services and senior living services. The home health and hospice services segment includes its home health, home care and hospice businesses. The senior living services segment includes the operation of assisted living, independent living and memory care communities. Its senior living operations provide a variety of services tailored to its residents' needs, including residential accommodations, activities, meals, housekeeping and assistance in the activities of daily living to seniors. The Company provides healthcare services through 113 home health and hospice agencies and 54 senior living communities located throughout Arizona, California, Colorado, Idaho, Iowa, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming.
Contact Information
- Headquarters
- 1675 E Riverside Dr Ste 150EAGLE, ID, United States 83616-7471
- Phone
- 208-957-6025
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Barry Smith
- President, Chief Operating Officer
- John Gochnour
- Chief Executive Officer, Director
- Brent Guerisoli
- Chief Financial Officer
- Lynette Walbom
- General Counsel, Company Secretary
- Kirk Cheney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $715.7M |
|---|---|
Revenue (TTM) | $575.3M |
Shares Outstanding | 30.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $0.54 |
Book Value | $4.69 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 32.3x |
Operating Margin | 5.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
