Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PNW |
---|---|---|
09:32 ET | 14445 | 93.94 |
09:33 ET | 600 | 93.51 |
09:35 ET | 1100 | 93.46 |
09:37 ET | 800 | 93.64 |
09:39 ET | 3187 | 93.72 |
09:42 ET | 2534 | 93.7 |
09:44 ET | 6093 | 93.63 |
09:46 ET | 100 | 93.59 |
09:48 ET | 200 | 93.625 |
09:50 ET | 3163 | 93.58 |
09:51 ET | 2408 | 93.68 |
09:53 ET | 600 | 93.8 |
09:55 ET | 200 | 93.7 |
09:57 ET | 686 | 93.73 |
10:00 ET | 100 | 93.77 |
10:02 ET | 200 | 93.79 |
10:04 ET | 4005 | 93.71 |
10:06 ET | 725 | 93.635 |
10:08 ET | 21500 | 93.6 |
10:09 ET | 1692 | 93.693 |
10:11 ET | 3074 | 93.7975 |
10:13 ET | 32775 | 93.78 |
10:15 ET | 9991 | 93.79 |
10:18 ET | 1725 | 93.79 |
10:20 ET | 1503 | 93.79 |
10:22 ET | 31472 | 93.8 |
10:24 ET | 13130 | 93.79 |
10:26 ET | 4662 | 93.79 |
10:27 ET | 1305 | 93.84 |
10:29 ET | 100 | 93.815 |
10:31 ET | 1775 | 93.8375 |
10:33 ET | 3412 | 93.79 |
10:36 ET | 12224 | 93.72 |
10:38 ET | 3688 | 93.7 |
10:40 ET | 10053 | 93.79 |
10:42 ET | 400 | 93.78 |
10:44 ET | 813 | 93.72 |
10:45 ET | 5096 | 93.705 |
10:47 ET | 4507 | 93.705 |
10:49 ET | 4321 | 93.7 |
10:51 ET | 29864 | 93.57 |
10:54 ET | 1932 | 93.71 |
10:56 ET | 825 | 93.66 |
10:58 ET | 1010 | 93.625 |
11:00 ET | 835 | 93.6 |
11:02 ET | 400 | 93.64 |
11:03 ET | 2933 | 93.58 |
11:05 ET | 4073 | 93.55 |
11:07 ET | 946 | 93.62 |
11:09 ET | 397 | 93.622508 |
11:12 ET | 571 | 93.72 |
11:14 ET | 292 | 93.77 |
11:16 ET | 493 | 93.82 |
11:18 ET | 100 | 93.795 |
11:20 ET | 300 | 93.84 |
11:21 ET | 31611 | 93.755 |
11:23 ET | 3409 | 93.87 |
11:25 ET | 1132 | 93.89 |
11:27 ET | 665 | 93.7655 |
11:30 ET | 809 | 93.86 |
11:32 ET | 821 | 93.81 |
11:34 ET | 1536 | 93.785 |
11:36 ET | 500 | 93.94 |
11:38 ET | 600 | 93.82 |
11:39 ET | 893 | 93.825 |
11:41 ET | 212 | 93.77 |
11:43 ET | 113 | 93.79 |
11:45 ET | 307 | 93.85 |
11:48 ET | 7200 | 93.81 |
11:50 ET | 2066 | 93.77 |
11:52 ET | 20400 | 93.76 |
11:54 ET | 600 | 93.76 |
11:56 ET | 1192 | 93.78 |
11:57 ET | 300 | 93.79 |
12:01 ET | 1952 | 93.75 |
12:03 ET | 500 | 93.69 |
12:06 ET | 1019 | 93.71 |
12:08 ET | 202 | 93.78 |
12:10 ET | 414 | 93.79 |
12:12 ET | 100 | 93.825 |
12:14 ET | 100 | 93.83 |
12:15 ET | 844 | 93.89 |
12:17 ET | 111 | 93.84 |
12:19 ET | 400 | 93.81 |
12:21 ET | 30304 | 93.86 |
12:24 ET | 2200 | 93.9 |
12:26 ET | 400 | 93.88 |
12:28 ET | 1194 | 93.91 |
12:30 ET | 1839 | 93.83 |
12:32 ET | 2100 | 93.84 |
12:33 ET | 2296 | 93.795 |
12:35 ET | 532 | 93.76 |
12:37 ET | 392 | 93.75 |
12:39 ET | 770 | 93.74 |
12:42 ET | 200 | 93.7 |
12:44 ET | 900 | 93.6975 |
12:46 ET | 312 | 93.64 |
12:48 ET | 726 | 93.69 |
12:50 ET | 400 | 93.65 |
12:51 ET | 488 | 93.67 |
12:55 ET | 612 | 93.61 |
12:57 ET | 100 | 93.635 |
01:00 ET | 315 | 93.63 |
01:02 ET | 502 | 93.695 |
01:04 ET | 800 | 93.65 |
01:08 ET | 1765 | 93.59 |
01:09 ET | 2070 | 93.59 |
01:11 ET | 500 | 93.659 |
01:13 ET | 1602 | 93.61 |
01:15 ET | 1368 | 93.63 |
01:18 ET | 300 | 93.63 |
01:20 ET | 1126 | 93.71 |
01:22 ET | 2280 | 93.65 |
01:24 ET | 200 | 93.69 |
01:26 ET | 1595 | 93.73 |
01:27 ET | 993 | 93.77 |
01:29 ET | 300 | 93.7325 |
01:31 ET | 400 | 93.79 |
01:33 ET | 524 | 93.7137 |
01:36 ET | 1191 | 93.7 |
01:38 ET | 300 | 93.67 |
01:40 ET | 100 | 93.625 |
01:42 ET | 100 | 93.59 |
01:44 ET | 9261 | 93.56 |
01:45 ET | 1300 | 93.635 |
01:47 ET | 919 | 93.535 |
01:49 ET | 1327 | 93.495 |
01:51 ET | 300 | 93.45 |
01:54 ET | 2344 | 93.48 |
01:56 ET | 516 | 93.58 |
01:58 ET | 414 | 93.58 |
02:00 ET | 516 | 93.585 |
02:02 ET | 1969 | 93.44 |
02:07 ET | 210 | 93.43 |
02:09 ET | 1340 | 93.42 |
02:12 ET | 1443 | 93.35 |
02:14 ET | 5458 | 93.2801 |
02:16 ET | 700 | 93.29 |
02:18 ET | 1700 | 93.3 |
02:21 ET | 1693 | 93.39 |
02:23 ET | 589 | 93.4396 |
02:25 ET | 300 | 93.4225 |
02:27 ET | 2317 | 93.3475 |
02:30 ET | 100 | 93.34 |
02:34 ET | 300 | 93.3 |
02:36 ET | 300 | 93.32 |
02:38 ET | 400 | 93.39 |
02:39 ET | 772 | 93.37 |
02:41 ET | 1300 | 93.385 |
02:45 ET | 100 | 93.38 |
02:48 ET | 11404 | 93.32 |
02:50 ET | 100 | 93.34 |
02:52 ET | 995 | 93.31 |
02:54 ET | 2019 | 93.29 |
02:56 ET | 820 | 93.37 |
02:57 ET | 3082 | 93.31 |
02:59 ET | 2135 | 93.31 |
03:01 ET | 2361 | 93.29 |
03:03 ET | 2401 | 93.2 |
03:06 ET | 1400 | 93.05 |
03:08 ET | 2450 | 93.17 |
03:10 ET | 200 | 93.125 |
03:12 ET | 1100 | 93.14 |
03:14 ET | 1857 | 93.145 |
03:15 ET | 1601 | 93.1 |
03:17 ET | 2378 | 93.14 |
03:19 ET | 1364 | 93.135 |
03:21 ET | 1101 | 93.16 |
03:24 ET | 3735 | 93.0788 |
03:26 ET | 2091 | 93.085 |
03:28 ET | 600 | 93.11 |
03:30 ET | 790 | 93.085 |
03:32 ET | 2087 | 93.11 |
03:33 ET | 2063 | 93.16 |
03:35 ET | 400 | 93.19 |
03:37 ET | 3258 | 93.16 |
03:39 ET | 1623 | 93.08 |
03:42 ET | 8401 | 92.96 |
03:44 ET | 2292 | 92.9 |
03:46 ET | 1806 | 92.99 |
03:48 ET | 700 | 93 |
03:50 ET | 3525 | 93.02 |
03:51 ET | 8143 | 93.01 |
03:53 ET | 2803 | 93.01 |
03:55 ET | 7033 | 93.07 |
03:57 ET | 14050 | 92.93 |
04:00 ET | 320381 | 92.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pinnacle West Capital Corp | 10.6B | 17.6x | -1.83% |
Evergy Inc | 14.8B | 17.4x | +4.86% |
Brookfield Renewable Corp | 5.7B | -9.2x | --- |
Talen Energy Corp | 11.2B | 11.4x | --- |
Alliant Energy Corp | 16.2B | 24.6x | +5.06% |
OGE Energy Corp | 8.8B | 22.7x | -0.45% |
Pinnacle West Capital Corporation is an energy holding company that conducts business through its subsidiaries, Arizona Public Service Company (APS), El Dorado Investment Company (El Dorado) and Pinnacle West Power, LLC. The Company's business segment is its regulated electricity segment, which consists of traditional regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities, and includes electricity generation, transmission, and distribution. APS provides electric service to approximately 1.4 million customers. APS is also the operator and co-owner of Palo Verde, a primary source of electricity for the southwest United States and the nuclear power plant in the United States. El Dorado owns debt investments and minority interests in several energy-related investments and Arizona community-based ventures. Palo Verde is a three-unit nuclear power plant located approximately 50 miles west of Phoenix, Arizona.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 113.7M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 3.5800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 12-02-24 |
Beta | 0.54 |
EPS | $5.28 |
Book Value | $54.47 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 19.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.