Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 4341 | 70.14 |
09:41 ET | 338 | 70.11 |
09:54 ET | 257 | 70.42 |
09:59 ET | 900 | 70.565 |
10:01 ET | 5700 | 70.175 |
10:03 ET | 604 | 70.36 |
10:06 ET | 17239 | 70.365 |
10:08 ET | 2840 | 70.64 |
10:10 ET | 100 | 70.8 |
10:12 ET | 500 | 70.99 |
10:14 ET | 339 | 70.93 |
10:15 ET | 500 | 70.83 |
10:17 ET | 500 | 70.79 |
10:19 ET | 200 | 70.84 |
10:21 ET | 100 | 70.81 |
10:24 ET | 200 | 70.78 |
10:28 ET | 772 | 70.65 |
10:30 ET | 200 | 70.54 |
10:33 ET | 400 | 70.39 |
10:35 ET | 1927 | 70.51 |
10:39 ET | 2195 | 70.23 |
10:44 ET | 1822 | 70.25 |
10:50 ET | 640 | 70.34 |
10:51 ET | 300 | 70.365 |
10:53 ET | 200 | 70.26 |
10:55 ET | 100 | 70.28 |
11:00 ET | 568 | 70.24 |
11:02 ET | 300 | 70.065 |
11:04 ET | 100 | 70.015 |
11:06 ET | 833 | 70.0381 |
11:08 ET | 200 | 69.99 |
11:09 ET | 400 | 69.96 |
11:11 ET | 100 | 69.93 |
11:13 ET | 700 | 69.97 |
11:18 ET | 269 | 70.0518 |
11:22 ET | 1583 | 70.27 |
11:24 ET | 3414 | 70.42 |
11:26 ET | 400 | 70.41 |
11:31 ET | 200 | 70.335 |
11:33 ET | 300 | 70.26 |
11:36 ET | 1200 | 70.27 |
11:40 ET | 600 | 70.265 |
11:42 ET | 100 | 70.23 |
11:44 ET | 200 | 70.24 |
11:45 ET | 1027 | 70.24 |
11:47 ET | 404 | 70.18 |
11:49 ET | 3669 | 70.245 |
11:51 ET | 300 | 70.34 |
11:54 ET | 1829 | 70.33 |
11:56 ET | 2223 | 70.35 |
11:58 ET | 500 | 70.31 |
12:00 ET | 1000 | 70.355 |
12:03 ET | 700 | 70.21 |
12:05 ET | 500 | 70.1644 |
12:07 ET | 449 | 70.18 |
12:09 ET | 1200 | 70.2 |
12:12 ET | 400 | 70.1675 |
12:16 ET | 800 | 70.12 |
12:18 ET | 713 | 70.085 |
12:20 ET | 1224 | 70.1587 |
12:30 ET | 700 | 70.15 |
12:34 ET | 800 | 70.09 |
12:36 ET | 6999 | 70.26 |
12:38 ET | 11979 | 70.26 |
12:39 ET | 1998 | 70.23 |
12:43 ET | 100 | 70.15 |
12:48 ET | 100 | 70.12 |
12:50 ET | 600 | 70.06 |
12:54 ET | 568 | 70.12 |
12:56 ET | 202 | 70.02 |
12:57 ET | 100 | 70.07 |
12:59 ET | 700 | 70.1 |
01:01 ET | 300 | 70.06 |
01:03 ET | 100 | 70.0345 |
01:06 ET | 400 | 70.01 |
01:08 ET | 300 | 69.98 |
01:10 ET | 100 | 70.01 |
01:12 ET | 100 | 70.06 |
01:19 ET | 729 | 70.005 |
01:21 ET | 700 | 70.05 |
01:24 ET | 644 | 70.03 |
01:28 ET | 100 | 69.99 |
01:32 ET | 1100 | 70.18 |
01:33 ET | 200 | 70.15 |
01:37 ET | 200 | 70.145 |
01:39 ET | 400 | 70.13 |
01:42 ET | 1977 | 70.12 |
01:44 ET | 501 | 70.21 |
01:50 ET | 600 | 70.29 |
01:53 ET | 100 | 70.34 |
01:55 ET | 207 | 70.3058 |
02:02 ET | 500 | 70.2 |
02:04 ET | 1300 | 70.27 |
02:06 ET | 400 | 70.28 |
02:09 ET | 100 | 70.285 |
02:13 ET | 1028 | 70.26 |
02:18 ET | 808 | 70.36 |
02:20 ET | 600 | 70.3 |
02:22 ET | 344 | 70.2943 |
02:24 ET | 200 | 70.28 |
02:26 ET | 1400 | 70.19 |
02:31 ET | 300 | 70.23 |
02:33 ET | 200 | 70.1975 |
02:36 ET | 1100 | 70.18 |
02:38 ET | 800 | 70.13 |
02:40 ET | 2130 | 70.1 |
02:42 ET | 600 | 70.07 |
02:44 ET | 1371 | 70.12 |
02:45 ET | 200 | 70.15 |
02:49 ET | 100 | 70.23 |
02:51 ET | 200 | 70.31 |
02:54 ET | 100 | 70.27 |
02:56 ET | 731 | 70.3 |
02:58 ET | 100 | 70.28 |
03:00 ET | 900 | 70.16 |
03:02 ET | 902 | 70.12 |
03:03 ET | 4191 | 70.11 |
03:05 ET | 1500 | 70.115 |
03:07 ET | 200 | 70.1 |
03:09 ET | 600 | 69.98 |
03:12 ET | 1400 | 69.792 |
03:14 ET | 1300 | 69.67 |
03:16 ET | 100 | 69.61 |
03:18 ET | 508 | 69.64 |
03:20 ET | 1783 | 69.68 |
03:21 ET | 800 | 69.675 |
03:23 ET | 300 | 69.615 |
03:25 ET | 500 | 69.725 |
03:27 ET | 400 | 69.765 |
03:30 ET | 793 | 69.79 |
03:32 ET | 800 | 69.715 |
03:34 ET | 2810 | 69.77 |
03:36 ET | 300 | 69.765 |
03:38 ET | 500 | 69.819 |
03:39 ET | 200 | 69.79 |
03:41 ET | 588 | 69.865 |
03:43 ET | 1300 | 69.93 |
03:45 ET | 3100 | 69.85 |
03:48 ET | 600 | 69.89 |
03:50 ET | 1600 | 69.86 |
03:52 ET | 3598 | 69.97 |
03:54 ET | 1198 | 69.99 |
03:56 ET | 8253 | 70.07 |
03:57 ET | 6447 | 70.3 |
03:59 ET | 15150 | 70.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 76.7x | -0.66% |
Rambus Inc | 5.9B | 17.0x | --- |
Impinj Inc | 4.2B | -439.2x | --- |
SigmaTron International Inc | 33.3M | 1.0x | --- |
Nova Ltd | 6.8B | 53.4x | +18.25% |
Silicon Motion Technology Corp | 2.7B | 45.9x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.10 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 76.7x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.