Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 1777 | 74.72 |
09:36 ET | 100 | 75.29 |
09:38 ET | 100 | 75.34 |
09:43 ET | 200 | 75.87 |
09:45 ET | 100 | 75.815 |
09:50 ET | 200 | 75.8475 |
09:52 ET | 100 | 75.99 |
09:54 ET | 900 | 75.64 |
09:57 ET | 362 | 75.12 |
10:01 ET | 831 | 75.005 |
10:03 ET | 200 | 75.17 |
10:08 ET | 100 | 75.14 |
10:10 ET | 200 | 75.44 |
10:12 ET | 1449 | 75.2475 |
10:15 ET | 200 | 75.295 |
10:28 ET | 181 | 75.31 |
10:30 ET | 200 | 75.39 |
10:32 ET | 100 | 75.36 |
10:37 ET | 200 | 75.44 |
10:39 ET | 200 | 75.53 |
10:50 ET | 100 | 75.725 |
10:51 ET | 958 | 75.6 |
10:53 ET | 300 | 75.37 |
10:57 ET | 100 | 75.29 |
11:00 ET | 100 | 75.265 |
11:02 ET | 100 | 75.15 |
11:04 ET | 386 | 75.1763 |
11:08 ET | 200 | 74.815 |
11:09 ET | 100 | 74.77 |
11:11 ET | 200 | 74.73 |
11:13 ET | 200 | 74.73 |
11:20 ET | 600 | 74.43 |
11:22 ET | 500 | 74.44 |
11:24 ET | 700 | 74.63 |
11:26 ET | 100 | 74.68 |
11:27 ET | 200 | 74.54 |
11:31 ET | 300 | 74.65 |
11:33 ET | 200 | 74.645 |
11:38 ET | 100 | 74.73 |
11:40 ET | 200 | 74.62 |
11:42 ET | 100 | 74.695 |
11:44 ET | 100 | 74.705 |
11:47 ET | 200 | 74.8 |
11:49 ET | 100 | 74.85 |
11:54 ET | 100 | 74.86 |
11:56 ET | 100 | 74.86 |
11:58 ET | 317 | 74.86 |
12:02 ET | 100 | 74.875 |
12:03 ET | 2799 | 74.6 |
12:05 ET | 200 | 74.59 |
12:07 ET | 119 | 74.72 |
12:14 ET | 100 | 74.715 |
12:18 ET | 100 | 74.68 |
12:23 ET | 100 | 74.65 |
12:32 ET | 100 | 74.61 |
12:34 ET | 100 | 74.61 |
12:36 ET | 2565 | 74.52 |
12:50 ET | 100 | 74.49 |
12:52 ET | 200 | 74.59 |
12:56 ET | 300 | 74.7 |
01:01 ET | 200 | 74.64 |
01:06 ET | 100 | 74.54 |
01:08 ET | 142 | 74.5508 |
01:10 ET | 100 | 74.575 |
01:12 ET | 200 | 74.59 |
01:15 ET | 100 | 74.54 |
01:17 ET | 123 | 74.71 |
01:24 ET | 300 | 74.71 |
01:26 ET | 300 | 74.73 |
01:28 ET | 400 | 74.68 |
01:35 ET | 200 | 74.665 |
01:39 ET | 100 | 74.59 |
01:48 ET | 100 | 74.6 |
01:50 ET | 449 | 74.74 |
01:51 ET | 852 | 74.59 |
01:53 ET | 100 | 74.62 |
01:55 ET | 200 | 74.5 |
01:57 ET | 100 | 74.5 |
02:00 ET | 200 | 74.47 |
02:02 ET | 1001 | 74.25 |
02:13 ET | 200 | 74.04 |
02:15 ET | 400 | 73.99 |
02:20 ET | 1000 | 74.26 |
02:22 ET | 200 | 74.36 |
02:24 ET | 500 | 74.25 |
02:29 ET | 100 | 74.39 |
02:31 ET | 200 | 74.4075 |
02:33 ET | 100 | 74.495 |
02:36 ET | 500 | 74.35 |
02:38 ET | 300 | 74.54 |
02:40 ET | 200 | 74.55 |
02:42 ET | 400 | 74.6125 |
02:44 ET | 300 | 74.66 |
02:45 ET | 200 | 74.69 |
02:47 ET | 301 | 74.7 |
02:49 ET | 200 | 74.73 |
02:51 ET | 1278 | 74.61 |
02:54 ET | 100 | 74.6525 |
02:56 ET | 400 | 74.655 |
02:58 ET | 400 | 74.65 |
03:00 ET | 401 | 74.63 |
03:02 ET | 200 | 74.41 |
03:03 ET | 300 | 74.56 |
03:07 ET | 100 | 74.39 |
03:09 ET | 100 | 74.37 |
03:12 ET | 100 | 74.4 |
03:14 ET | 200 | 74.34 |
03:16 ET | 200 | 74.27 |
03:18 ET | 200 | 74.27 |
03:20 ET | 600 | 74.17 |
03:21 ET | 800 | 74.1525 |
03:23 ET | 1346 | 74.35 |
03:25 ET | 200 | 74.31 |
03:30 ET | 200 | 74.405 |
03:34 ET | 830 | 74.47 |
03:38 ET | 800 | 74.55 |
03:39 ET | 700 | 74.58 |
03:41 ET | 2496 | 74.49 |
03:45 ET | 1176 | 74.585 |
03:48 ET | 300 | 74.6 |
03:50 ET | 635 | 74.51 |
03:52 ET | 1100 | 74.52 |
03:54 ET | 700 | 74.65 |
03:56 ET | 2087 | 74.62 |
03:57 ET | 3350 | 74.64 |
03:59 ET | 45157 | 74.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.3B | 81.3x | -0.66% |
Rambus Inc | 6.0B | 17.0x | --- |
Nova Ltd | 6.2B | 50.8x | +18.25% |
Impinj Inc | 4.6B | -430.7x | --- |
SigmaTron International Inc | 30.8M | 0.8x | --- |
Credo Technology Group Holding Ltd | 4.1B | -147.6x | --- |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 81.3x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 48.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.