Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 1959 | 70.88 |
09:38 ET | 400 | 70.46 |
09:45 ET | 625 | 70.76 |
09:48 ET | 100 | 70.15 |
09:50 ET | 100 | 70.5 |
09:56 ET | 100 | 70.19 |
09:59 ET | 386 | 70.33 |
10:01 ET | 300 | 70.275 |
10:03 ET | 210 | 70.34 |
10:06 ET | 1009 | 70.3 |
10:08 ET | 400 | 70.05 |
10:12 ET | 200 | 70.12 |
10:14 ET | 300 | 70.21 |
10:15 ET | 200 | 70.13 |
10:21 ET | 100 | 70.06 |
10:24 ET | 300 | 70.05 |
10:26 ET | 100 | 70.09 |
10:28 ET | 200 | 70.16 |
10:32 ET | 400 | 70.295 |
10:33 ET | 400 | 70.3375 |
10:37 ET | 100 | 70.26 |
10:46 ET | 104 | 70.25 |
10:48 ET | 217 | 70.45 |
10:53 ET | 100 | 70.65 |
10:57 ET | 690 | 70.6165 |
11:00 ET | 1024 | 70.6 |
11:02 ET | 4041 | 70.59 |
11:04 ET | 806 | 70.45 |
11:06 ET | 100 | 70.5225 |
11:08 ET | 925 | 70.615 |
11:11 ET | 571 | 70.59 |
11:13 ET | 900 | 70.5725 |
11:15 ET | 1100 | 70.63 |
11:20 ET | 953 | 70.57 |
11:22 ET | 1206 | 70.57 |
11:24 ET | 604 | 70.51 |
11:26 ET | 900 | 70.6 |
11:29 ET | 200 | 70.645 |
11:38 ET | 226 | 70.78 |
11:42 ET | 653 | 70.76 |
11:47 ET | 300 | 70.81 |
11:54 ET | 100 | 70.91 |
11:56 ET | 100 | 70.91 |
11:58 ET | 1540 | 70.85 |
12:02 ET | 1500 | 70.832 |
12:05 ET | 300 | 70.83 |
12:07 ET | 2250 | 70.748 |
12:12 ET | 835 | 70.93 |
12:14 ET | 100 | 70.93 |
12:16 ET | 568 | 71.01 |
12:18 ET | 100 | 70.85 |
12:25 ET | 441 | 70.97 |
12:27 ET | 100 | 70.9625 |
12:30 ET | 100 | 70.94 |
12:32 ET | 400 | 70.965 |
12:36 ET | 1080 | 70.885 |
12:38 ET | 400 | 70.8 |
12:39 ET | 100 | 70.8 |
12:45 ET | 600 | 70.62 |
12:50 ET | 500 | 70.6 |
12:54 ET | 2256 | 70.53 |
12:56 ET | 200 | 70.53 |
12:59 ET | 100 | 70.48 |
01:03 ET | 100 | 70.5 |
01:06 ET | 1126 | 70.61 |
01:12 ET | 100 | 70.67 |
01:19 ET | 115 | 70.625 |
01:33 ET | 644 | 70.64 |
01:39 ET | 200 | 70.7 |
01:53 ET | 100 | 70.83 |
01:55 ET | 700 | 70.85 |
02:02 ET | 179 | 70.928 |
02:06 ET | 104 | 70.7737 |
02:18 ET | 1152 | 70.68 |
02:20 ET | 136 | 70.74 |
02:22 ET | 865 | 70.66 |
02:26 ET | 500 | 70.58 |
02:36 ET | 100 | 70.57 |
02:51 ET | 1300 | 70.77 |
02:54 ET | 158 | 70.765 |
02:56 ET | 400 | 70.65 |
03:00 ET | 100 | 70.705 |
03:05 ET | 100 | 70.715 |
03:09 ET | 100 | 70.715 |
03:14 ET | 100 | 70.755 |
03:16 ET | 247 | 70.7289 |
03:18 ET | 425 | 70.69 |
03:21 ET | 100 | 70.67 |
03:25 ET | 200 | 70.64 |
03:27 ET | 418 | 70.6185 |
03:32 ET | 400 | 70.63 |
03:34 ET | 200 | 70.6 |
03:36 ET | 100 | 70.61 |
03:38 ET | 500 | 70.68 |
03:43 ET | 362 | 70.7 |
03:45 ET | 700 | 70.635 |
03:50 ET | 1200 | 70.56 |
03:52 ET | 1149 | 70.58 |
03:54 ET | 509 | 70.74 |
03:56 ET | 1425 | 70.675 |
03:57 ET | 1713 | 70.596 |
03:59 ET | 1500 | 70.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 76.8x | -0.66% |
Rambus Inc | 6.7B | 18.9x | --- |
Impinj Inc | 4.5B | -464.3x | --- |
SigmaTron International Inc | 30.2M | 0.8x | --- |
Nova Ltd | 6.9B | 55.3x | +18.25% |
Silicon Motion Technology Corp | 2.8B | 47.3x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.10 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 76.8x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 44.5x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.