Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 2985 | 70.59 |
09:34 ET | 300 | 70.61 |
09:36 ET | 800 | 70.44 |
09:38 ET | 200 | 70.28 |
09:39 ET | 400 | 70.08 |
09:41 ET | 209 | 70.06 |
09:45 ET | 100 | 70.265 |
09:48 ET | 100 | 70.27 |
09:54 ET | 300 | 70.045 |
09:56 ET | 300 | 70.09 |
09:57 ET | 918 | 70.115 |
09:59 ET | 300 | 70.08 |
10:01 ET | 900 | 70.45 |
10:03 ET | 100 | 70.45 |
10:06 ET | 300 | 70.36 |
10:08 ET | 300 | 70.18 |
10:10 ET | 580 | 70.31 |
10:12 ET | 900 | 70.435 |
10:14 ET | 1313 | 70.555 |
10:15 ET | 523 | 70.6 |
10:17 ET | 400 | 70.415 |
10:19 ET | 400 | 70.44 |
10:21 ET | 702 | 70.46 |
10:24 ET | 1340 | 70.47 |
10:26 ET | 460 | 70.515 |
10:30 ET | 800 | 70.435 |
10:32 ET | 600 | 70.545 |
10:33 ET | 100 | 70.59 |
10:35 ET | 1400 | 70.8175 |
10:37 ET | 200 | 70.915 |
10:39 ET | 200 | 70.97 |
10:42 ET | 1500 | 70.73 |
10:44 ET | 100 | 70.79 |
10:46 ET | 701 | 70.77 |
10:50 ET | 100 | 70.62 |
10:51 ET | 100 | 70.49 |
10:55 ET | 416 | 70.31 |
11:00 ET | 453 | 70.27 |
11:02 ET | 277 | 70.28 |
11:04 ET | 100 | 70.23 |
11:06 ET | 100 | 70.26 |
11:08 ET | 1799 | 70.165 |
11:09 ET | 600 | 70.205 |
11:15 ET | 100 | 70.2 |
11:18 ET | 716 | 70.1155 |
11:20 ET | 600 | 70.09 |
11:22 ET | 703 | 70.01 |
11:26 ET | 500 | 70.09 |
11:27 ET | 300 | 70.03 |
11:29 ET | 500 | 69.93 |
11:31 ET | 200 | 69.89 |
11:33 ET | 230 | 69.915 |
11:36 ET | 200 | 69.82 |
11:38 ET | 100 | 69.78 |
11:40 ET | 2596 | 69.91 |
11:42 ET | 205 | 69.84 |
11:44 ET | 735 | 69.93 |
11:45 ET | 500 | 69.8 |
11:47 ET | 200 | 69.79 |
11:51 ET | 500 | 69.87 |
11:54 ET | 200 | 69.8145 |
11:56 ET | 800 | 69.84 |
11:58 ET | 575 | 69.91 |
12:00 ET | 300 | 69.88 |
12:02 ET | 400 | 69.79 |
12:03 ET | 100 | 69.785 |
12:05 ET | 400 | 69.74 |
12:07 ET | 100 | 69.72 |
12:09 ET | 400 | 69.6644 |
12:12 ET | 299 | 69.67 |
12:16 ET | 100 | 69.656 |
12:18 ET | 466 | 69.64 |
12:20 ET | 100 | 69.63 |
12:21 ET | 527 | 69.603 |
12:23 ET | 1000 | 69.57 |
12:25 ET | 1482 | 69.54 |
12:27 ET | 400 | 69.46 |
12:32 ET | 1400 | 69.445 |
12:34 ET | 900 | 69.54 |
12:36 ET | 693 | 69.52 |
12:39 ET | 100 | 69.51 |
12:41 ET | 100 | 69.4944 |
12:45 ET | 1239 | 69.47 |
12:54 ET | 1440 | 69.485 |
12:56 ET | 600 | 69.42 |
12:59 ET | 200 | 69.37 |
01:01 ET | 691 | 69.42 |
01:03 ET | 2607 | 69.363 |
01:06 ET | 600 | 69.44 |
01:08 ET | 100 | 69.51 |
01:12 ET | 200 | 69.39 |
01:14 ET | 200 | 69.35 |
01:15 ET | 800 | 69.425 |
01:17 ET | 400 | 69.36 |
01:19 ET | 100 | 69.3 |
01:21 ET | 600 | 69.365 |
01:24 ET | 300 | 69.335 |
01:28 ET | 400 | 69.375 |
01:32 ET | 200 | 69.39 |
01:33 ET | 100 | 69.355 |
01:35 ET | 774 | 69.36 |
01:37 ET | 1673 | 69.34 |
01:39 ET | 2905 | 69.46 |
01:42 ET | 228 | 69.495 |
01:44 ET | 420 | 69.43 |
01:50 ET | 201 | 69.415 |
01:51 ET | 412 | 69.49 |
01:53 ET | 100 | 69.47 |
01:55 ET | 100 | 69.47 |
01:57 ET | 1300 | 69.41 |
02:00 ET | 200 | 69.38 |
02:02 ET | 700 | 69.3 |
02:04 ET | 1360 | 69.15 |
02:06 ET | 500 | 69.16 |
02:08 ET | 1700 | 69.285 |
02:09 ET | 327 | 69.38 |
02:11 ET | 912 | 69.32 |
02:13 ET | 622 | 69.2404 |
02:15 ET | 200 | 69.32 |
02:18 ET | 200 | 69.26 |
02:20 ET | 500 | 69.275 |
02:22 ET | 600 | 69.19 |
02:24 ET | 2907 | 69.15 |
02:26 ET | 300 | 69.16 |
02:27 ET | 6881 | 69.16 |
02:29 ET | 2300 | 69.18 |
02:31 ET | 3053 | 69.09 |
02:33 ET | 903 | 69.15 |
02:36 ET | 603 | 69.13 |
02:38 ET | 409 | 69.12 |
02:40 ET | 200 | 69.06 |
02:42 ET | 1441 | 69.06 |
02:44 ET | 600 | 69.06 |
02:45 ET | 2788 | 69.08 |
02:47 ET | 1994 | 69.1 |
02:49 ET | 1859 | 69.09 |
02:51 ET | 1346 | 69.15 |
02:54 ET | 1291 | 69.17 |
02:56 ET | 100 | 69.2 |
02:58 ET | 200 | 69.16 |
03:00 ET | 200 | 69.11 |
03:02 ET | 1506 | 69.11 |
03:03 ET | 1300 | 69.04 |
03:05 ET | 549 | 69.09 |
03:07 ET | 100 | 69.08 |
03:09 ET | 200 | 69.09 |
03:12 ET | 2237 | 69.23 |
03:14 ET | 700 | 69.19 |
03:16 ET | 100 | 69.205 |
03:18 ET | 1000 | 69.21 |
03:20 ET | 1300 | 69.22 |
03:21 ET | 1400 | 69.3001 |
03:23 ET | 1800 | 69.31 |
03:25 ET | 1837 | 69.36 |
03:27 ET | 1811 | 69.31 |
03:30 ET | 500 | 69.326 |
03:32 ET | 700 | 69.22 |
03:34 ET | 700 | 69.245 |
03:36 ET | 1386 | 69.15 |
03:38 ET | 968 | 69.26 |
03:39 ET | 300 | 69.314 |
03:41 ET | 1667 | 69.35 |
03:43 ET | 1700 | 69.285 |
03:45 ET | 3986 | 69.3356 |
03:48 ET | 1167 | 69.28 |
03:50 ET | 2600 | 69.23 |
03:52 ET | 3543 | 69.24 |
03:54 ET | 2700 | 69.27 |
03:56 ET | 5951 | 68.984 |
03:57 ET | 4972 | 69.26 |
03:59 ET | 5890 | 69.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 75.4x | -0.66% |
Rambus Inc | 6.0B | 17.3x | --- |
Impinj Inc | 4.2B | -440.8x | --- |
SigmaTron International Inc | 35.2M | 0.9x | --- |
Nova Ltd | 6.7B | 54.5x | +18.25% |
Silicon Motion Technology Corp | 2.7B | 45.9x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.10 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 75.4x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 44.3x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.