Power Integrations IncNASDAQ:POWI
- LAST PRICE71.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.6900/ 1
- Ask / Lots114.1700/ 2
- Open / Previous Close0.0000 / 71.3600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 85546 | 71.68 |
| 09:36 ET | 600 | 70.83 |
| 09:39 ET | 553 | 70.93 |
| 09:41 ET | 372 | 70.9 |
| 09:43 ET | 645 | 70.73 |
| 09:45 ET | 343 | 70.71 |
| 09:48 ET | 200 | 70.58 |
| 09:50 ET | 400 | 70.73 |
| 09:52 ET | 400 | 70.68 |
| 09:54 ET | 800 | 70.38 |
| 09:56 ET | 200 | 70.37 |
| 09:57 ET | 300 | 70.615 |
| 09:59 ET | 400 | 70.72 |
| 10:01 ET | 900 | 70.89 |
| 10:03 ET | 600 | 71.15 |
| 10:08 ET | 300 | 71.255 |
| 10:10 ET | 300 | 71.48 |
| 10:12 ET | 400 | 71.4 |
| 10:14 ET | 200 | 71.555 |
| 10:15 ET | 587 | 71.515 |
| 10:19 ET | 700 | 71.35 |
| 10:24 ET | 100 | 71.43 |
| 10:26 ET | 379 | 71.575 |
| 10:32 ET | 700 | 71.41 |
| 10:35 ET | 200 | 71.42 |
| 10:37 ET | 100 | 71.31 |
| 10:42 ET | 500 | 71.34 |
| 10:44 ET | 400 | 71.3 |
| 10:46 ET | 285 | 71.3714 |
| 10:48 ET | 700 | 71.53 |
| 10:50 ET | 100 | 71.6 |
| 10:53 ET | 313 | 71.635 |
| 10:55 ET | 1100 | 71.57 |
| 10:57 ET | 100 | 71.565 |
| 11:00 ET | 200 | 71.47 |
| 11:02 ET | 913 | 71.65 |
| 11:04 ET | 200 | 71.75 |
| 11:06 ET | 321 | 71.69 |
| 11:08 ET | 200 | 71.71 |
| 11:09 ET | 200 | 71.65 |
| 11:11 ET | 200 | 71.72 |
| 11:13 ET | 2400 | 71.67 |
| 11:15 ET | 640 | 71.73 |
| 11:18 ET | 100 | 71.68 |
| 11:22 ET | 1300 | 71.73 |
| 11:24 ET | 1791 | 71.6 |
| 11:27 ET | 500 | 71.6 |
| 11:29 ET | 1200 | 71.55 |
| 11:31 ET | 3305 | 71.48 |
| 11:36 ET | 300 | 71.53 |
| 11:38 ET | 100 | 71.58 |
| 11:40 ET | 300 | 71.47 |
| 11:44 ET | 100 | 71.37 |
| 11:45 ET | 236 | 71.416 |
| 11:47 ET | 1700 | 71.4675 |
| 11:49 ET | 1000 | 71.5638 |
| 11:51 ET | 700 | 71.66 |
| 11:56 ET | 100 | 71.73 |
| 11:58 ET | 200 | 71.74 |
| 12:00 ET | 1699 | 71.74 |
| 12:02 ET | 800 | 71.73 |
| 12:07 ET | 700 | 71.67 |
| 12:09 ET | 500 | 71.58 |
| 12:12 ET | 100 | 71.58 |
| 12:14 ET | 800 | 71.615 |
| 12:18 ET | 2850 | 71.625 |
| 12:20 ET | 100 | 71.59 |
| 12:21 ET | 100 | 71.6 |
| 12:23 ET | 100 | 71.63 |
| 12:25 ET | 2200 | 71.585 |
| 12:27 ET | 100 | 71.595 |
| 12:32 ET | 100 | 71.58 |
| 12:38 ET | 100 | 71.53 |
| 12:39 ET | 100 | 71.51 |
| 12:41 ET | 100 | 71.49 |
| 12:43 ET | 100 | 71.485 |
| 12:45 ET | 441 | 71.525 |
| 12:48 ET | 300 | 71.44 |
| 12:50 ET | 400 | 71.4 |
| 12:52 ET | 1292 | 71.38 |
| 12:54 ET | 1000 | 71.45 |
| 12:56 ET | 1531 | 71.41 |
| 12:57 ET | 400 | 71.42 |
| 12:59 ET | 24038 | 71.46 |
| 01:01 ET | 1615 | 71.56 |
| 01:03 ET | 100 | 71.55 |
| 01:06 ET | 4242 | 71.5 |
| 01:08 ET | 2400 | 71.48 |
| 01:10 ET | 3500 | 71.5 |
| 01:12 ET | 11573 | 71.53 |
| 01:14 ET | 300 | 71.51 |
| 01:17 ET | 1651 | 71.4 |
| 01:19 ET | 662 | 71.39 |
| 01:21 ET | 400 | 71.425 |
| 01:24 ET | 1300 | 71.27 |
| 01:26 ET | 318 | 71.25 |
| 01:28 ET | 100 | 71.19 |
| 01:30 ET | 209 | 71.1801 |
| 01:32 ET | 100 | 71.17 |
| 01:33 ET | 360 | 71.23 |
| 01:37 ET | 500 | 71.09 |
| 01:39 ET | 700 | 71.09 |
| 01:42 ET | 400 | 71.0975 |
| 01:44 ET | 300 | 71.08 |
| 01:46 ET | 722 | 71.07 |
| 01:48 ET | 1196 | 71.13 |
| 01:50 ET | 1829 | 71.155 |
| 01:53 ET | 200 | 71.295 |
| 01:55 ET | 1000 | 71.227 |
| 01:57 ET | 200 | 71.36 |
| 02:00 ET | 4960 | 71.295 |
| 02:02 ET | 200 | 71.25 |
| 02:04 ET | 100 | 71.32 |
| 02:06 ET | 1300 | 71.208 |
| 02:08 ET | 400 | 71.21 |
| 02:09 ET | 7000 | 71.255 |
| 02:11 ET | 100 | 71.34 |
| 02:13 ET | 400 | 71.4 |
| 02:15 ET | 800 | 71.43 |
| 02:18 ET | 100 | 71.44 |
| 02:20 ET | 921 | 71.37 |
| 02:22 ET | 300 | 71.41 |
| 02:24 ET | 208 | 71.4 |
| 02:26 ET | 2477 | 71.375 |
| 02:27 ET | 200 | 71.3 |
| 02:29 ET | 572 | 71.38 |
| 02:33 ET | 2307 | 71.265 |
| 02:36 ET | 503 | 71.21 |
| 02:38 ET | 9976 | 71.3 |
| 02:40 ET | 200 | 71.22 |
| 02:42 ET | 200 | 71.3 |
| 02:44 ET | 1202 | 71.2 |
| 02:45 ET | 400 | 71.16 |
| 02:47 ET | 400 | 71.21 |
| 02:49 ET | 100 | 71.23 |
| 02:51 ET | 400 | 71.17 |
| 02:54 ET | 305 | 71.285 |
| 02:56 ET | 951 | 71.17 |
| 02:58 ET | 400 | 71.18 |
| 03:00 ET | 1041 | 71.1883 |
| 03:02 ET | 638 | 71.205 |
| 03:03 ET | 100 | 71.18 |
| 03:05 ET | 3987 | 71.41 |
| 03:12 ET | 1383 | 71.43 |
| 03:14 ET | 1782 | 71.4 |
| 03:16 ET | 100 | 71.405 |
| 03:18 ET | 200 | 71.415 |
| 03:20 ET | 404 | 71.36 |
| 03:21 ET | 200 | 71.3 |
| 03:23 ET | 877 | 71.32 |
| 03:25 ET | 200 | 71.32 |
| 03:27 ET | 1000 | 71.26 |
| 03:30 ET | 701 | 71.3 |
| 03:32 ET | 469 | 71.305 |
| 03:34 ET | 1900 | 71.295 |
| 03:36 ET | 609 | 71.32 |
| 03:38 ET | 600 | 71.31 |
| 03:39 ET | 800 | 71.355 |
| 03:41 ET | 600 | 71.335 |
| 03:43 ET | 1709 | 71.27 |
| 03:45 ET | 800 | 71.33 |
| 03:48 ET | 1300 | 71.38 |
| 03:50 ET | 2161 | 71.395 |
| 03:52 ET | 13877 | 71.19 |
| 03:54 ET | 10583 | 71.32 |
| 03:56 ET | 9113 | 71.41 |
| 03:57 ET | 9309 | 71.3 |
| 03:59 ET | 8025 | 71.36 |
Jun 11, 2024
Power Integrations Revs Up Motor-Drive Offering With BridgeSwitch-2 BLDC IC Family, from 2:31AM ET on Tuesday Jun 11, 2024 by Dow Jones
2:31AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ Power Integrations Price Target Maintained With a $90.00/Share by Benchmark, from 9:40AM ET on Friday Jun 07, 2024 by Dow Jones
9:40AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.1B | 77.8x | -0.66% |
Rambus Inc | 5.9B | 16.6x | --- |
Impinj Inc | 4.1B | -428.1x | --- |
Nova Ltd | 6.6B | 53.0x | +18.25% |
SigmaTron International Inc | 32.8M | 0.9x | --- |
Silicon Motion Technology Corp | 2.8B | 47.1x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.11 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 77.8x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | 45.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
