Power Integrations IncNASDAQ:POWI
- LAST PRICE62.4900
- TODAY'S CHANGE (%)-0.8500 (-1.3420%)
- Bid / Lots58.2700/ 1
- Ask / Lots65.9000/ 2
- Open / Previous Close62.3600 / 63.3400
- Day Range
- 52 Week Range
- Volume234,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 1493 | 62.36 |
| 09:38 ET | 111 | 62.0166 |
| 09:45 ET | 100 | 61.995 |
| 09:54 ET | 100 | 61.995 |
| 09:56 ET | 100 | 61.96 |
| 09:57 ET | 200 | 62.33 |
| 10:01 ET | 800 | 63.075 |
| 10:08 ET | 498 | 63.2325 |
| 10:10 ET | 230 | 63.26 |
| 10:14 ET | 200 | 63.135 |
| 10:15 ET | 569 | 62.73 |
| 10:17 ET | 300 | 62.76 |
| 10:19 ET | 100 | 62.93 |
| 10:21 ET | 200 | 63.02 |
| 10:24 ET | 100 | 62.57 |
| 10:28 ET | 307 | 62.27 |
| 10:30 ET | 200 | 62.63 |
| 10:32 ET | 227 | 62.62 |
| 10:33 ET | 435 | 62.62 |
| 10:37 ET | 100 | 62.665 |
| 10:42 ET | 100 | 62.54 |
| 10:44 ET | 425 | 62.21 |
| 10:48 ET | 200 | 62.44 |
| 10:50 ET | 100 | 62.445 |
| 10:53 ET | 2481 | 62.74 |
| 10:57 ET | 200 | 62.54 |
| 11:00 ET | 100 | 62.39 |
| 11:02 ET | 100 | 62.23 |
| 11:06 ET | 200 | 62.36 |
| 11:08 ET | 100 | 62.47 |
| 11:13 ET | 100 | 62.345 |
| 11:22 ET | 100 | 62.48 |
| 11:26 ET | 100 | 62.57 |
| 11:29 ET | 500 | 62.3 |
| 11:31 ET | 400 | 62.39 |
| 11:33 ET | 100 | 62.53 |
| 11:36 ET | 200 | 62.54 |
| 11:38 ET | 300 | 62.55 |
| 11:42 ET | 200 | 62.56 |
| 11:44 ET | 125 | 62.66 |
| 11:45 ET | 300 | 62.76 |
| 11:51 ET | 300 | 62.75 |
| 11:54 ET | 100 | 62.76 |
| 12:00 ET | 300 | 62.66 |
| 12:03 ET | 300 | 62.535 |
| 12:09 ET | 100 | 62.47 |
| 12:12 ET | 1010 | 62.54 |
| 12:18 ET | 100 | 62.49 |
| 12:23 ET | 100 | 62.58 |
| 12:25 ET | 400 | 62.62 |
| 12:27 ET | 500 | 62.68 |
| 12:30 ET | 1246 | 62.59 |
| 12:32 ET | 300 | 62.455 |
| 12:34 ET | 471 | 62.42 |
| 12:36 ET | 100 | 62.43 |
| 12:38 ET | 100 | 62.43 |
| 12:39 ET | 282 | 62.4238 |
| 12:41 ET | 100 | 62.47 |
| 12:43 ET | 110 | 62.35 |
| 12:45 ET | 600 | 62.215 |
| 12:48 ET | 290 | 62.09 |
| 12:52 ET | 800 | 61.995 |
| 12:54 ET | 100 | 62.04 |
| 12:56 ET | 300 | 61.94 |
| 12:59 ET | 300 | 62.09 |
| 01:01 ET | 1693 | 61.795 |
| 01:03 ET | 1550 | 61.81 |
| 01:06 ET | 100 | 61.75 |
| 01:08 ET | 100 | 61.8 |
| 01:10 ET | 400 | 61.94 |
| 01:12 ET | 100 | 61.89 |
| 01:14 ET | 300 | 61.9 |
| 01:15 ET | 400 | 61.79 |
| 01:17 ET | 500 | 61.76 |
| 01:19 ET | 100 | 61.76 |
| 01:21 ET | 500 | 61.79 |
| 01:28 ET | 201 | 61.986782 |
| 01:30 ET | 775 | 61.9 |
| 01:33 ET | 300 | 61.96 |
| 01:35 ET | 100 | 61.97 |
| 01:37 ET | 101 | 61.9939 |
| 01:39 ET | 100 | 61.9 |
| 01:42 ET | 1200 | 61.88 |
| 01:44 ET | 241 | 61.82 |
| 01:46 ET | 100 | 61.91 |
| 01:50 ET | 200 | 61.99 |
| 01:55 ET | 100 | 62.05 |
| 01:57 ET | 7938 | 62.025 |
| 02:00 ET | 100 | 62.08 |
| 02:04 ET | 100 | 62.015 |
| 02:06 ET | 200 | 62.095 |
| 02:11 ET | 100 | 62.08 |
| 02:18 ET | 100 | 62.08 |
| 02:22 ET | 400 | 62.12 |
| 02:24 ET | 1307 | 61.88 |
| 02:26 ET | 935 | 61.96 |
| 02:27 ET | 450 | 62.005 |
| 02:31 ET | 100 | 62.07 |
| 02:33 ET | 100 | 62.05 |
| 02:40 ET | 300 | 62.1 |
| 02:42 ET | 100 | 62.05 |
| 02:45 ET | 250 | 62.1 |
| 02:47 ET | 300 | 62.04 |
| 02:49 ET | 400 | 62.09 |
| 02:51 ET | 200 | 62.06 |
| 02:54 ET | 100 | 62.035 |
| 02:56 ET | 825 | 62.09 |
| 02:58 ET | 500 | 62.165 |
| 03:00 ET | 450 | 62.18 |
| 03:02 ET | 100 | 62.07 |
| 03:05 ET | 500 | 62.09 |
| 03:07 ET | 205 | 62.08 |
| 03:09 ET | 100 | 62.075 |
| 03:12 ET | 100 | 61.92 |
| 03:14 ET | 1202 | 62.01 |
| 03:20 ET | 100 | 61.965 |
| 03:21 ET | 100 | 61.94 |
| 03:23 ET | 1104 | 62.12 |
| 03:25 ET | 544 | 62.11 |
| 03:27 ET | 618 | 61.9801 |
| 03:30 ET | 400 | 61.96 |
| 03:32 ET | 1958 | 61.88 |
| 03:34 ET | 149 | 61.9019 |
| 03:36 ET | 600 | 61.94 |
| 03:39 ET | 100 | 61.89 |
| 03:41 ET | 208 | 61.96 |
| 03:43 ET | 1483 | 62.03 |
| 03:45 ET | 500 | 61.96 |
| 03:50 ET | 300 | 62.1 |
| 03:52 ET | 875 | 62.15 |
| 03:54 ET | 3874 | 62.2 |
| 03:56 ET | 1357 | 62.35 |
| 03:57 ET | 1294 | 62.36 |
| 03:59 ET | 78747 | 62.49 |
Sep 11, 2024
DJ Power Integrations Price Target Maintained With a $78.00/Share by Benchmark, from 6:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.6B | 83.8x | -0.66% |
Rambus Inc | 4.3B | 19.2x | --- |
Nova Ltd | 5.8B | 41.8x | +18.25% |
SigmaTron International Inc | 18.6M | -3.2x | --- |
Impinj Inc | 6.0B | 588.4x | --- |
Silicon Motion Technology Corp | 2.0B | 26.1x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 83.8x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
