Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 1659 | 69.61 |
09:34 ET | 400 | 70.025 |
09:36 ET | 350 | 70.39 |
09:41 ET | 100 | 70.63 |
09:50 ET | 500 | 70.58 |
09:54 ET | 200 | 70.6 |
09:56 ET | 900 | 70.39 |
09:57 ET | 100 | 70.18 |
09:59 ET | 200 | 70.41 |
10:01 ET | 400 | 70.25 |
10:08 ET | 600 | 70.32 |
10:10 ET | 400 | 70.2925 |
10:12 ET | 600 | 70.145 |
10:14 ET | 200 | 70.1 |
10:15 ET | 500 | 69.875 |
10:17 ET | 500 | 69.86 |
10:21 ET | 601 | 69.96 |
10:24 ET | 100 | 70.06 |
10:26 ET | 100 | 70.01 |
10:28 ET | 300 | 70.205 |
10:30 ET | 100 | 70.2 |
10:33 ET | 1161 | 70.125 |
10:35 ET | 700 | 70.35 |
10:37 ET | 300 | 70.445 |
10:39 ET | 200 | 70.315 |
10:42 ET | 100 | 70.41 |
10:46 ET | 500 | 69.93 |
10:48 ET | 100 | 70.14 |
10:53 ET | 100 | 70 |
10:55 ET | 400 | 70.05 |
10:57 ET | 816 | 70.13 |
11:00 ET | 400 | 70.195 |
11:02 ET | 781 | 70.18 |
11:04 ET | 100 | 70.26 |
11:08 ET | 200 | 70.28 |
11:13 ET | 500 | 70.15 |
11:15 ET | 100 | 70.25 |
11:18 ET | 100 | 70.19 |
11:26 ET | 800 | 70.18 |
11:27 ET | 600 | 70.15 |
11:29 ET | 500 | 70.15 |
11:31 ET | 400 | 70.25 |
11:33 ET | 600 | 70.255 |
11:36 ET | 388 | 70.13 |
11:42 ET | 1100 | 70.16 |
11:47 ET | 100 | 70.14 |
11:49 ET | 300 | 70.14 |
11:51 ET | 782 | 70.13 |
11:54 ET | 100 | 70.138 |
11:56 ET | 100 | 70.2 |
11:58 ET | 500 | 70.13 |
12:00 ET | 900 | 70.21 |
12:02 ET | 100 | 70.14 |
12:07 ET | 200 | 70.035 |
12:12 ET | 100 | 70.04 |
12:14 ET | 200 | 69.95 |
12:18 ET | 200 | 69.94 |
12:20 ET | 100 | 69.82 |
12:27 ET | 154 | 69.96 |
12:32 ET | 200 | 69.83 |
12:34 ET | 1300 | 69.915 |
12:36 ET | 200 | 69.91 |
12:38 ET | 366 | 69.915 |
12:41 ET | 400 | 69.875 |
12:43 ET | 400 | 69.85 |
12:54 ET | 600 | 69.8 |
12:56 ET | 578 | 69.85 |
12:57 ET | 4200 | 69.695 |
12:59 ET | 600 | 69.67 |
01:01 ET | 600 | 69.72 |
01:06 ET | 200 | 69.785 |
01:10 ET | 100 | 69.85 |
01:12 ET | 100 | 69.93 |
01:14 ET | 100 | 69.96 |
01:15 ET | 100 | 69.96 |
01:17 ET | 235 | 70.0023 |
01:21 ET | 200 | 69.96 |
01:24 ET | 100 | 70.01 |
01:32 ET | 100 | 69.94 |
01:33 ET | 100 | 69.935 |
01:35 ET | 672 | 69.91 |
01:37 ET | 600 | 69.95 |
01:39 ET | 902 | 70.015 |
01:42 ET | 100 | 70.04 |
01:44 ET | 200 | 70.09 |
01:50 ET | 900 | 70.02 |
01:51 ET | 600 | 70.07 |
01:55 ET | 100 | 70.16 |
01:57 ET | 1512 | 70.2011 |
02:00 ET | 100 | 70.24 |
02:04 ET | 100 | 70.28 |
02:08 ET | 400 | 70.35 |
02:09 ET | 350 | 70.445 |
02:11 ET | 200 | 70.55 |
02:13 ET | 1702 | 70.44 |
02:20 ET | 21100 | 70.185 |
02:22 ET | 2300 | 70.21 |
02:24 ET | 200 | 70.335 |
02:26 ET | 700 | 70.33 |
02:27 ET | 1100 | 70.38 |
02:29 ET | 500 | 70.27 |
02:31 ET | 1200 | 70.195 |
02:33 ET | 400 | 70.12 |
02:38 ET | 1199 | 70.275 |
02:40 ET | 100 | 70.28 |
02:42 ET | 200 | 70.24 |
02:45 ET | 100 | 70.27 |
02:51 ET | 200 | 70.31 |
02:54 ET | 1435 | 70.27 |
02:58 ET | 500 | 70.35 |
03:00 ET | 400 | 70.265 |
03:02 ET | 500 | 70.24 |
03:05 ET | 200 | 70.27 |
03:07 ET | 500 | 70.45 |
03:14 ET | 100 | 70.32 |
03:16 ET | 100 | 70.38 |
03:18 ET | 100 | 70.32 |
03:20 ET | 200 | 70.305 |
03:21 ET | 5985 | 70.42 |
03:23 ET | 5694 | 70.36 |
03:25 ET | 1614 | 70.385 |
03:27 ET | 700 | 70.375 |
03:30 ET | 1300 | 70.44 |
03:32 ET | 2000 | 70.47 |
03:34 ET | 2669 | 70.39 |
03:36 ET | 1700 | 70.45 |
03:38 ET | 800 | 70.45 |
03:39 ET | 2732 | 70.33 |
03:41 ET | 1300 | 70.38 |
03:43 ET | 2682 | 70.32 |
03:45 ET | 1580 | 70.31 |
03:48 ET | 4224 | 70.38 |
03:50 ET | 2300 | 70.28 |
03:52 ET | 6951 | 70.275 |
03:54 ET | 1061 | 70.3916 |
03:56 ET | 9761 | 70.65 |
03:57 ET | 9635 | 70.73 |
03:59 ET | 68347 | 70.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 76.9x | -0.66% |
Rambus Inc | 6.3B | 18.3x | --- |
Impinj Inc | 4.3B | -455.9x | --- |
SigmaTron International Inc | 34.5M | 0.9x | --- |
Nova Ltd | 6.8B | 54.6x | +18.25% |
Silicon Motion Technology Corp | 2.7B | 46.3x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.11 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 76.9x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 44.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.