Power Integrations IncNASDAQ:POWI
- LAST PRICE75.1400
- TODAY'S CHANGE (%)0.8900 (1.1987%)
- Bid / Lots70.6100/ 20
- Ask / Lots81.0000/ 2
- Open / Previous Close75.3200 / 74.2500
- Day Range
- 52 Week Range
- Volume308,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 3791 | 74.78 |
| 09:36 ET | 500 | 75.08 |
| 09:38 ET | 2500 | 75.185 |
| 09:39 ET | 2870 | 75.49 |
| 09:41 ET | 700 | 75.445 |
| 09:43 ET | 800 | 75.225 |
| 09:45 ET | 300 | 75.085 |
| 09:48 ET | 800 | 75.39 |
| 09:50 ET | 1444 | 75.65 |
| 09:52 ET | 300 | 75.4 |
| 09:59 ET | 1375 | 75.66 |
| 10:01 ET | 600 | 75.94 |
| 10:03 ET | 1588 | 76.21 |
| 10:06 ET | 426 | 76.28 |
| 10:08 ET | 959 | 76.36 |
| 10:10 ET | 200 | 76.4 |
| 10:12 ET | 1451 | 76.53 |
| 10:14 ET | 330 | 76.5 |
| 10:15 ET | 500 | 76.41 |
| 10:17 ET | 100 | 76.41 |
| 10:19 ET | 400 | 76.59 |
| 10:21 ET | 100 | 76.5 |
| 10:24 ET | 683 | 76.69 |
| 10:26 ET | 484 | 76.86 |
| 10:28 ET | 900 | 76.65 |
| 10:30 ET | 100 | 76.58 |
| 10:32 ET | 1101 | 76.59 |
| 10:37 ET | 100 | 76.64 |
| 10:39 ET | 918 | 76.59 |
| 10:44 ET | 500 | 76.48 |
| 10:46 ET | 300 | 76.56 |
| 10:50 ET | 200 | 76.39 |
| 10:53 ET | 200 | 76.47 |
| 10:55 ET | 200 | 76.55 |
| 10:57 ET | 302 | 76.51 |
| 11:02 ET | 200 | 76.4 |
| 11:04 ET | 600 | 76.51 |
| 11:08 ET | 100 | 76.5 |
| 11:09 ET | 200 | 76.38 |
| 11:11 ET | 100 | 76.36 |
| 11:18 ET | 200 | 76.35 |
| 11:20 ET | 1400 | 76.31 |
| 11:24 ET | 100 | 76.22 |
| 11:26 ET | 100 | 76.12 |
| 11:27 ET | 300 | 76.24 |
| 11:31 ET | 100 | 76.27 |
| 11:40 ET | 605 | 76.32 |
| 11:42 ET | 300 | 76.505 |
| 11:44 ET | 300 | 76.545 |
| 11:45 ET | 200 | 76.53 |
| 11:47 ET | 383 | 76.67 |
| 11:54 ET | 4597 | 76.3875 |
| 11:56 ET | 100 | 76.33 |
| 12:00 ET | 1100 | 76.11 |
| 12:02 ET | 600 | 76.3 |
| 12:03 ET | 1784 | 76.265 |
| 12:05 ET | 100 | 76.17 |
| 12:09 ET | 200 | 76.14 |
| 12:12 ET | 100 | 76.095 |
| 12:14 ET | 500 | 76 |
| 12:16 ET | 804 | 76.04 |
| 12:18 ET | 400 | 76.08 |
| 12:20 ET | 303 | 76.15 |
| 12:21 ET | 100 | 76.03 |
| 12:30 ET | 100 | 76.01 |
| 12:34 ET | 600 | 75.87 |
| 12:36 ET | 700 | 75.99 |
| 12:39 ET | 100 | 76.01 |
| 12:54 ET | 800 | 76.28 |
| 12:56 ET | 200 | 76.29 |
| 12:57 ET | 5200 | 76.37 |
| 01:03 ET | 106 | 76.38 |
| 01:06 ET | 2300 | 76.24 |
| 01:08 ET | 1400 | 76.24 |
| 01:10 ET | 500 | 76.24 |
| 01:12 ET | 700 | 76.3 |
| 01:17 ET | 728 | 76.304 |
| 01:21 ET | 100 | 76.36 |
| 01:24 ET | 100 | 76.23 |
| 01:26 ET | 200 | 76.21 |
| 01:30 ET | 200 | 76.19 |
| 01:32 ET | 826 | 76.185 |
| 01:33 ET | 649 | 76.24 |
| 01:35 ET | 2300 | 76.12 |
| 01:42 ET | 1094 | 76.02 |
| 01:44 ET | 200 | 76 |
| 01:46 ET | 318 | 76 |
| 01:48 ET | 1949 | 75.95 |
| 01:55 ET | 175 | 75.91 |
| 01:57 ET | 800 | 75.92 |
| 02:00 ET | 7018 | 75.8 |
| 02:02 ET | 805 | 75.88 |
| 02:06 ET | 300 | 75.85 |
| 02:08 ET | 114 | 75.9539 |
| 02:11 ET | 812 | 75.95 |
| 02:15 ET | 100 | 75.965 |
| 02:18 ET | 300 | 75.94 |
| 02:24 ET | 100 | 75.89 |
| 02:26 ET | 200 | 75.82 |
| 02:27 ET | 515 | 75.805 |
| 02:29 ET | 600 | 75.75 |
| 02:33 ET | 100 | 75.79 |
| 02:36 ET | 100 | 75.74 |
| 02:38 ET | 300 | 75.8 |
| 02:40 ET | 800 | 75.8 |
| 02:42 ET | 1324 | 75.85 |
| 02:44 ET | 500 | 75.84 |
| 02:49 ET | 500 | 75.82 |
| 02:51 ET | 625 | 75.815 |
| 02:54 ET | 956 | 75.82 |
| 02:58 ET | 700 | 75.84 |
| 03:00 ET | 300 | 75.875 |
| 03:02 ET | 2300 | 75.81 |
| 03:03 ET | 300 | 75.89 |
| 03:05 ET | 192 | 75.89 |
| 03:09 ET | 900 | 75.805 |
| 03:14 ET | 400 | 75.71 |
| 03:16 ET | 400 | 75.75 |
| 03:21 ET | 800 | 75.62 |
| 03:23 ET | 1000 | 75.74 |
| 03:25 ET | 103 | 75.7223 |
| 03:27 ET | 800 | 75.64 |
| 03:30 ET | 857 | 75.6 |
| 03:32 ET | 400 | 75.325 |
| 03:34 ET | 100 | 75.37 |
| 03:36 ET | 518 | 75.38 |
| 03:38 ET | 1814 | 75.31 |
| 03:39 ET | 1400 | 75.3 |
| 03:41 ET | 1300 | 75.315 |
| 03:43 ET | 816 | 75.19 |
| 03:45 ET | 1028 | 75.255 |
| 03:48 ET | 2505 | 75.31 |
| 03:50 ET | 2553 | 75.215 |
| 03:52 ET | 2613 | 75.13 |
| 03:54 ET | 1600 | 75.02 |
| 03:56 ET | 2100 | 75.195 |
| 03:57 ET | 2497 | 75.16 |
| 03:59 ET | 84348 | 75.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.3B | 81.9x | -0.66% |
Rambus Inc | 7.1B | 20.1x | --- |
Impinj Inc | 4.7B | -486.4x | --- |
Nova Ltd | 6.8B | 54.6x | +18.25% |
SigmaTron International Inc | 33.3M | 0.9x | --- |
Silicon Motion Technology Corp | 2.7B | 46.1x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.11 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 81.9x |
Price/Sales (TTM) | 9.9 |
Price/Cash Flow (TTM) | 47.4x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
