Power Integrations IncNASDAQ:POWI
- LAST PRICE76.0100
- TODAY'S CHANGE (%)0.5800 (0.7689%)
- Bid / Lots30.3600/ 2
- Ask / Lots121.4000/ 2
- Open / Previous Close75.9400 / 75.4300
- Day Range
- 52 Week Range
- Volume754,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 2145 | 76.185 |
| 09:41 ET | 100 | 76.95 |
| 09:43 ET | 456 | 76.685 |
| 09:48 ET | 200 | 76.88 |
| 09:52 ET | 100 | 76.87 |
| 09:54 ET | 1900 | 76.525 |
| 09:56 ET | 643 | 76.385 |
| 09:59 ET | 200 | 76.53 |
| 10:01 ET | 18922 | 76.59 |
| 10:03 ET | 9721 | 76.16 |
| 10:06 ET | 400 | 76.145 |
| 10:08 ET | 200 | 75.89 |
| 10:10 ET | 200 | 76.04 |
| 10:14 ET | 200 | 75.855 |
| 10:19 ET | 719 | 75.5601 |
| 10:24 ET | 119 | 75.7465 |
| 10:26 ET | 702 | 75.51 |
| 10:28 ET | 100 | 75.685 |
| 10:32 ET | 1668 | 75.69 |
| 10:35 ET | 400 | 75.55 |
| 10:37 ET | 400 | 75.475 |
| 10:39 ET | 1274 | 75.5 |
| 10:44 ET | 800 | 75.31 |
| 10:48 ET | 500 | 75.34 |
| 10:55 ET | 200 | 75.41 |
| 10:57 ET | 100 | 75.48 |
| 11:04 ET | 100 | 75.655 |
| 11:06 ET | 700 | 75.37 |
| 11:11 ET | 100 | 75.58 |
| 11:13 ET | 1000 | 75.33 |
| 11:15 ET | 1218 | 75.11 |
| 11:18 ET | 700 | 75.055 |
| 11:20 ET | 1028 | 75.01 |
| 11:24 ET | 100 | 74.97 |
| 11:26 ET | 633 | 75.22 |
| 11:29 ET | 200 | 75.34 |
| 11:31 ET | 2190 | 75.23 |
| 11:33 ET | 300 | 75.28 |
| 11:36 ET | 697 | 75.39 |
| 11:38 ET | 100 | 75.52 |
| 11:40 ET | 400 | 75.48 |
| 11:45 ET | 100 | 75.53 |
| 11:54 ET | 100 | 75.63 |
| 11:56 ET | 2599 | 75.64 |
| 11:58 ET | 143 | 75.6121 |
| 12:00 ET | 700 | 75.615 |
| 12:02 ET | 500 | 75.58 |
| 12:03 ET | 11974 | 75.51 |
| 12:05 ET | 1200 | 75.63 |
| 12:07 ET | 900 | 75.66 |
| 12:14 ET | 702 | 75.745 |
| 12:16 ET | 200 | 75.86 |
| 12:18 ET | 10745 | 75.8597 |
| 12:20 ET | 13350 | 75.435 |
| 12:21 ET | 1100 | 75.435 |
| 12:23 ET | 7233 | 75.5 |
| 12:25 ET | 423 | 75.475 |
| 12:27 ET | 100 | 75.41 |
| 12:30 ET | 7632 | 75.17 |
| 12:32 ET | 200 | 75.215 |
| 12:34 ET | 200 | 75.22 |
| 12:36 ET | 500 | 75.1 |
| 12:38 ET | 400 | 74.985 |
| 12:39 ET | 511 | 75.07 |
| 12:41 ET | 200 | 75.16 |
| 12:48 ET | 100 | 75.2 |
| 12:50 ET | 100 | 75.2 |
| 12:52 ET | 200 | 75.265 |
| 12:56 ET | 100 | 75.26 |
| 12:57 ET | 200 | 75.33 |
| 12:59 ET | 100 | 75.33 |
| 01:01 ET | 500 | 75.46 |
| 01:03 ET | 200 | 75.68 |
| 01:06 ET | 100 | 75.62 |
| 01:08 ET | 3881 | 75.6825 |
| 01:10 ET | 300 | 75.78 |
| 01:15 ET | 140 | 75.75 |
| 01:17 ET | 200 | 75.925 |
| 01:19 ET | 800 | 75.93 |
| 01:24 ET | 1100 | 75.9 |
| 01:26 ET | 300 | 75.93 |
| 01:28 ET | 345 | 76.01 |
| 01:32 ET | 400 | 76.12 |
| 01:33 ET | 1200 | 76.145 |
| 01:35 ET | 5705 | 76.06 |
| 01:37 ET | 400 | 76.12 |
| 01:39 ET | 800 | 76.23 |
| 01:42 ET | 200 | 76.2 |
| 01:44 ET | 2065 | 75.85 |
| 01:46 ET | 1060 | 76.02 |
| 01:48 ET | 400 | 76.07 |
| 01:50 ET | 1132 | 76.065 |
| 01:51 ET | 1570 | 76.2038 |
| 01:53 ET | 1800 | 76.115 |
| 01:55 ET | 400 | 76.105 |
| 01:57 ET | 1500 | 75.995 |
| 02:00 ET | 900 | 75.9 |
| 02:02 ET | 500 | 75.895 |
| 02:04 ET | 998 | 75.89 |
| 02:06 ET | 600 | 75.91 |
| 02:08 ET | 900 | 75.76 |
| 02:09 ET | 780 | 75.67 |
| 02:11 ET | 636 | 75.6248 |
| 02:13 ET | 499 | 75.83 |
| 02:15 ET | 100 | 75.88 |
| 02:18 ET | 400 | 75.72 |
| 02:20 ET | 100 | 75.8 |
| 02:22 ET | 300 | 75.8 |
| 02:24 ET | 1298 | 75.65 |
| 02:26 ET | 100 | 75.72 |
| 02:27 ET | 300 | 75.44 |
| 02:29 ET | 200 | 75.475 |
| 02:31 ET | 200 | 75.5 |
| 02:33 ET | 100 | 75.52 |
| 02:38 ET | 701 | 75.56 |
| 02:40 ET | 600 | 75.51 |
| 02:44 ET | 1229 | 75.52 |
| 02:47 ET | 1151 | 75.65 |
| 02:49 ET | 200 | 75.56 |
| 02:51 ET | 960 | 75.45 |
| 02:54 ET | 100 | 75.45 |
| 02:56 ET | 1225 | 75.56 |
| 02:58 ET | 300 | 75.68 |
| 03:00 ET | 117 | 75.62 |
| 03:02 ET | 200 | 75.62 |
| 03:03 ET | 100 | 75.68 |
| 03:05 ET | 426 | 75.68 |
| 03:07 ET | 228 | 75.73 |
| 03:09 ET | 300 | 75.78 |
| 03:12 ET | 3300 | 75.76 |
| 03:14 ET | 900 | 75.76 |
| 03:16 ET | 901 | 75.76 |
| 03:18 ET | 1268 | 75.715 |
| 03:20 ET | 13377 | 75.61 |
| 03:21 ET | 1600 | 75.66 |
| 03:23 ET | 8451 | 75.65 |
| 03:25 ET | 900 | 75.61 |
| 03:27 ET | 9570 | 75.71 |
| 03:30 ET | 2095 | 75.73 |
| 03:32 ET | 1200 | 75.72 |
| 03:34 ET | 1000 | 75.71 |
| 03:36 ET | 5400 | 75.71 |
| 03:38 ET | 2500 | 75.59 |
| 03:39 ET | 8375 | 75.59 |
| 03:41 ET | 2695 | 75.89 |
| 03:43 ET | 2849 | 75.9 |
| 03:45 ET | 1144 | 75.81 |
| 03:48 ET | 1600 | 75.96 |
| 03:50 ET | 1304 | 76.02 |
| 03:52 ET | 4774 | 76.06 |
| 03:54 ET | 8221 | 76.09 |
| 03:56 ET | 6242 | 75.895 |
| 03:57 ET | 9777 | 75.88 |
| 03:59 ET | 16413 | 76.01 |
May 23, 2024
Power Integrations to Present at Upcoming Investor Conferences, from 5:30PM ET on Thursday May 23, 2024 by Dow Jones
5:30PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Power Integrations Launches Single-Board Plug-and-Play Gate Drivers for 1.2 kV to 2.3 kV "New Dual" IGBT Modules, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 8, 2024
DJ Power Integrations Up Nearly 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:41PM ET on Wednesday May 08, 2024 by Dow Jones
1:41PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Power Integrations Reports First-Quarter Financial Results, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Power Integrations 1Q EPS 7c >POWI, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.3B | 82.9x | -0.66% |
Rambus Inc | 6.0B | 16.9x | --- |
Nova Ltd | 6.1B | 48.3x | +18.25% |
Impinj Inc | 4.5B | -470.3x | --- |
SigmaTron International Inc | 29.7M | 0.8x | --- |
Credo Technology Group Holding Ltd | 4.3B | -141.8x | --- |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 82.9x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 48.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
