Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 1682 | 69.69 |
09:34 ET | 2779 | 69.45 |
09:36 ET | 1576 | 68.79 |
09:38 ET | 300 | 69.26 |
09:39 ET | 100 | 69.23 |
09:41 ET | 100 | 69.06 |
09:43 ET | 200 | 68.85 |
09:45 ET | 200 | 68.71 |
09:48 ET | 400 | 68.4525 |
09:50 ET | 200 | 68.31 |
09:52 ET | 100 | 68.28 |
09:54 ET | 2150 | 68.94 |
09:56 ET | 2437 | 69.135 |
09:59 ET | 300 | 69.19 |
10:01 ET | 900 | 69.63 |
10:03 ET | 200 | 69.48 |
10:06 ET | 200 | 69.49 |
10:08 ET | 400 | 69.25 |
10:10 ET | 800 | 69.325 |
10:12 ET | 500 | 69.16 |
10:14 ET | 300 | 68.84 |
10:15 ET | 600 | 68.42 |
10:17 ET | 3943 | 68.425 |
10:19 ET | 1900 | 68.64 |
10:21 ET | 155 | 68.64 |
10:26 ET | 200 | 68.47 |
10:28 ET | 1183 | 68.5774 |
10:30 ET | 600 | 68.63 |
10:32 ET | 400 | 68.48 |
10:33 ET | 919 | 68.67 |
10:35 ET | 1367 | 68.63 |
10:37 ET | 300 | 68.74 |
10:39 ET | 867 | 68.46 |
10:42 ET | 400 | 68.5 |
10:44 ET | 609 | 68.5 |
10:46 ET | 800 | 68.53 |
10:50 ET | 475 | 68.505 |
10:51 ET | 403 | 68.605 |
10:53 ET | 600 | 68.55 |
10:55 ET | 1943 | 68.615 |
11:00 ET | 100 | 68.67 |
11:02 ET | 1310 | 68.55 |
11:04 ET | 600 | 68.565 |
11:06 ET | 600 | 68.52 |
11:08 ET | 700 | 68.73 |
11:09 ET | 605 | 68.76 |
11:11 ET | 100 | 68.79 |
11:13 ET | 300 | 68.755 |
11:15 ET | 662 | 68.77 |
11:18 ET | 500 | 68.67 |
11:20 ET | 704 | 68.58 |
11:22 ET | 662 | 68.6 |
11:24 ET | 800 | 68.41 |
11:26 ET | 400 | 68.38 |
11:27 ET | 400 | 68.4 |
11:29 ET | 104 | 68.38 |
11:31 ET | 256 | 68.37 |
11:33 ET | 785 | 68.49 |
11:36 ET | 400 | 68.588 |
11:38 ET | 600 | 68.39 |
11:40 ET | 1318 | 68.38 |
11:42 ET | 200 | 68.485 |
11:44 ET | 600 | 68.575 |
11:45 ET | 722 | 68.52 |
11:47 ET | 367 | 68.515 |
11:49 ET | 234 | 68.56 |
11:51 ET | 400 | 68.52 |
11:54 ET | 245 | 68.555 |
11:56 ET | 400 | 68.56 |
11:58 ET | 200 | 68.53 |
12:00 ET | 704 | 68.595 |
12:02 ET | 100 | 68.64 |
12:03 ET | 536 | 68.61 |
12:05 ET | 200 | 68.7 |
12:07 ET | 100 | 68.705 |
12:09 ET | 400 | 68.85 |
12:12 ET | 697 | 68.845 |
12:14 ET | 100 | 68.87 |
12:16 ET | 462 | 68.865 |
12:20 ET | 206 | 68.81 |
12:21 ET | 668 | 68.865 |
12:23 ET | 161 | 68.81 |
12:25 ET | 834 | 69.045 |
12:27 ET | 500 | 68.99 |
12:30 ET | 247 | 69.06 |
12:32 ET | 200 | 69.03 |
12:34 ET | 2003 | 68.895 |
12:36 ET | 1041 | 68.87 |
12:39 ET | 500 | 68.875 |
12:43 ET | 800 | 68.94 |
12:45 ET | 738 | 69.09 |
12:48 ET | 613 | 69.11 |
12:50 ET | 100 | 69.125 |
12:52 ET | 300 | 69.08 |
12:54 ET | 325 | 69.08 |
12:57 ET | 1725 | 69.145 |
12:59 ET | 100 | 69.26 |
01:01 ET | 200 | 69.26 |
01:03 ET | 650 | 69.255 |
01:06 ET | 2216 | 69.215 |
01:08 ET | 100 | 69.22 |
01:10 ET | 800 | 69.1701 |
01:12 ET | 200 | 69.235 |
01:14 ET | 100 | 69.24 |
01:15 ET | 503 | 69.27 |
01:17 ET | 400 | 69.26 |
01:19 ET | 100 | 69.31 |
01:21 ET | 858 | 69.355 |
01:24 ET | 1934 | 69.195 |
01:26 ET | 1163 | 69.2 |
01:28 ET | 367 | 69.205 |
01:30 ET | 200 | 69.24 |
01:33 ET | 628 | 69.05 |
01:35 ET | 877 | 69.01 |
01:37 ET | 200 | 68.99 |
01:39 ET | 1200 | 68.932 |
01:42 ET | 300 | 68.9499 |
01:44 ET | 574 | 68.9047 |
01:46 ET | 400 | 68.91 |
01:48 ET | 300 | 68.87 |
01:50 ET | 400 | 68.845 |
01:51 ET | 700 | 68.875 |
01:53 ET | 300 | 68.86 |
01:55 ET | 700 | 68.82 |
01:57 ET | 694 | 68.9697 |
02:00 ET | 108 | 68.83 |
02:02 ET | 620 | 68.83 |
02:04 ET | 200 | 68.77 |
02:06 ET | 425 | 68.86 |
02:08 ET | 200 | 68.885 |
02:09 ET | 100 | 68.89 |
02:11 ET | 415 | 68.88 |
02:13 ET | 1289 | 69.06 |
02:15 ET | 334 | 68.98 |
02:20 ET | 245 | 69.13 |
02:22 ET | 667 | 69.06 |
02:24 ET | 200 | 69.02 |
02:26 ET | 2284 | 69.15 |
02:27 ET | 2167 | 69.13 |
02:29 ET | 200 | 69.15 |
02:31 ET | 300 | 69.14 |
02:33 ET | 100 | 69.145 |
02:36 ET | 960 | 69.27 |
02:38 ET | 667 | 69.22 |
02:40 ET | 391 | 69.275 |
02:44 ET | 1701 | 69.3 |
02:45 ET | 800 | 69.15 |
02:47 ET | 1267 | 69.14 |
02:49 ET | 400 | 69.19 |
02:51 ET | 629 | 69.2 |
02:54 ET | 112 | 69.15 |
02:58 ET | 600 | 69.22 |
03:00 ET | 200 | 69.2 |
03:02 ET | 100 | 69.18 |
03:03 ET | 2356 | 69.18 |
03:05 ET | 1000 | 69.27 |
03:07 ET | 513 | 69.38 |
03:09 ET | 800 | 69.33 |
03:12 ET | 204 | 69.39 |
03:14 ET | 400 | 69.5 |
03:16 ET | 300 | 69.4 |
03:18 ET | 300 | 69.44 |
03:20 ET | 300 | 69.47 |
03:21 ET | 518 | 69.43 |
03:23 ET | 986 | 69.47 |
03:25 ET | 1600 | 69.36 |
03:27 ET | 1000 | 69.23 |
03:30 ET | 714 | 69.27 |
03:32 ET | 700 | 69.26 |
03:34 ET | 2679 | 69.47 |
03:36 ET | 800 | 69.5525 |
03:38 ET | 3116 | 69.5 |
03:39 ET | 100 | 69.505 |
03:41 ET | 1100 | 69.545 |
03:43 ET | 200 | 69.545 |
03:45 ET | 2258 | 69.55 |
03:48 ET | 2488 | 69.47 |
03:50 ET | 1913 | 69.42 |
03:52 ET | 2768 | 69.49 |
03:54 ET | 3043 | 69.66 |
03:56 ET | 3873 | 69.7 |
03:57 ET | 3280 | 69.7201 |
03:59 ET | 64412 | 69.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 76.0x | -0.66% |
Rambus Inc | 6.3B | 17.7x | --- |
Impinj Inc | 4.3B | -446.0x | --- |
SigmaTron International Inc | 34.5M | 1.0x | --- |
Nova Ltd | 6.8B | 53.9x | +18.25% |
Silicon Motion Technology Corp | 2.7B | 45.6x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.11 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 76.0x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 44.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.