Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3251 | 64.07 |
09:36 ET | 300 | 64.06 |
09:39 ET | 267 | 64.26 |
09:43 ET | 138 | 64.55 |
09:48 ET | 101 | 64.06 |
09:50 ET | 100 | 63.98 |
09:52 ET | 100 | 64.17 |
09:54 ET | 400 | 63.95 |
09:56 ET | 100 | 63.965 |
09:59 ET | 200 | 64.17 |
10:01 ET | 1400 | 63.9673 |
10:03 ET | 200 | 64.25 |
10:06 ET | 100 | 64.305 |
10:08 ET | 1699 | 64.06 |
10:10 ET | 100 | 64.135 |
10:14 ET | 400 | 64.05 |
10:15 ET | 200 | 63.96 |
10:19 ET | 200 | 64.04 |
10:21 ET | 100 | 64.055 |
10:24 ET | 600 | 64.22 |
10:26 ET | 400 | 64.34 |
10:30 ET | 322 | 64.42 |
10:32 ET | 400 | 64.23 |
10:33 ET | 1084 | 63.96 |
10:35 ET | 400 | 64.03 |
10:37 ET | 100 | 63.98 |
10:39 ET | 900 | 64.235 |
10:42 ET | 300 | 64.15 |
10:44 ET | 100 | 64.2799 |
10:46 ET | 100 | 64.21 |
10:48 ET | 300 | 64.3 |
10:50 ET | 200 | 64.25 |
10:51 ET | 200 | 64.125 |
10:53 ET | 200 | 64.15 |
10:55 ET | 500 | 64.24 |
10:57 ET | 752 | 64.105 |
11:00 ET | 100 | 64.02 |
11:02 ET | 519 | 63.86 |
11:04 ET | 100 | 63.96 |
11:08 ET | 200 | 63.83 |
11:13 ET | 500 | 63.88 |
11:15 ET | 325 | 63.7 |
11:22 ET | 170 | 63.52 |
11:24 ET | 620 | 63.74 |
11:26 ET | 200 | 63.665 |
11:29 ET | 100 | 63.73 |
11:31 ET | 200 | 63.71 |
11:33 ET | 700 | 63.715 |
11:36 ET | 5137 | 63.51 |
11:38 ET | 200 | 63.58 |
11:40 ET | 500 | 63.82 |
11:42 ET | 1100 | 63.9242 |
11:44 ET | 300 | 63.83 |
11:49 ET | 200 | 63.93 |
11:51 ET | 300 | 63.87 |
11:54 ET | 200 | 63.635 |
11:58 ET | 100 | 63.57 |
12:00 ET | 200 | 63.67 |
12:02 ET | 100 | 63.59 |
12:03 ET | 6567 | 63.73 |
12:05 ET | 213 | 63.635 |
12:07 ET | 100 | 63.63 |
12:09 ET | 500 | 63.61 |
12:12 ET | 280 | 63.5 |
12:16 ET | 200 | 63.41 |
12:18 ET | 400 | 63.53 |
12:21 ET | 603 | 63.63 |
12:23 ET | 421 | 63.62 |
12:25 ET | 2073 | 63.695 |
12:27 ET | 200 | 63.76 |
12:30 ET | 300 | 63.9 |
12:32 ET | 100 | 63.905 |
12:34 ET | 403 | 63.825 |
12:36 ET | 1000 | 63.66 |
12:38 ET | 432 | 63.73 |
12:39 ET | 151 | 63.6 |
12:41 ET | 600 | 63.65 |
12:43 ET | 200 | 63.57 |
12:45 ET | 348 | 63.57 |
12:52 ET | 300 | 63.59 |
12:54 ET | 600 | 63.685 |
12:56 ET | 200 | 63.81 |
12:59 ET | 1425 | 63.795 |
01:01 ET | 200 | 63.815 |
01:06 ET | 100 | 63.86 |
01:08 ET | 900 | 63.8 |
01:10 ET | 200 | 63.775 |
01:12 ET | 300 | 63.705 |
01:14 ET | 200 | 63.695 |
01:15 ET | 200 | 63.695 |
01:19 ET | 300 | 63.565 |
01:24 ET | 441 | 63.535 |
01:26 ET | 700 | 63.535 |
01:28 ET | 100 | 63.54 |
01:30 ET | 100 | 63.57 |
01:32 ET | 400 | 63.655 |
01:33 ET | 300 | 63.7 |
01:35 ET | 100 | 63.645 |
01:37 ET | 800 | 63.585 |
01:39 ET | 500 | 63.51 |
01:42 ET | 345 | 63.425 |
01:46 ET | 1114 | 63.565 |
01:48 ET | 343 | 63.55 |
01:50 ET | 100 | 63.6 |
01:53 ET | 1436 | 63.72 |
01:55 ET | 200 | 63.705 |
01:57 ET | 100 | 63.75 |
02:00 ET | 1597 | 63.64 |
02:02 ET | 300 | 63.77 |
02:04 ET | 800 | 63.67 |
02:06 ET | 625 | 63.685 |
02:08 ET | 100 | 63.72 |
02:09 ET | 881 | 63.61 |
02:13 ET | 886 | 63.61 |
02:15 ET | 300 | 63.605 |
02:18 ET | 300 | 63.595 |
02:20 ET | 1643 | 63.6 |
02:22 ET | 441 | 63.62 |
02:24 ET | 300 | 63.56 |
02:26 ET | 200 | 63.465 |
02:27 ET | 600 | 63.34 |
02:29 ET | 100 | 63.275 |
02:31 ET | 100 | 63.31 |
02:33 ET | 1040 | 63.16 |
02:36 ET | 200 | 63.22 |
02:38 ET | 300 | 63.14 |
02:40 ET | 1416 | 63.0815 |
02:42 ET | 200 | 63.2 |
02:44 ET | 100 | 63.27 |
02:45 ET | 100 | 63.365 |
02:47 ET | 250 | 63.37 |
02:49 ET | 100 | 63.415 |
02:51 ET | 100 | 63.39 |
02:58 ET | 100 | 63.4 |
03:00 ET | 1873 | 63.58 |
03:02 ET | 1750 | 63.645 |
03:03 ET | 4050 | 63.64 |
03:05 ET | 200 | 63.63 |
03:07 ET | 1250 | 63.67 |
03:09 ET | 800 | 63.64 |
03:12 ET | 1890 | 63.585 |
03:14 ET | 219 | 63.6 |
03:16 ET | 300 | 63.605 |
03:18 ET | 1400 | 63.5 |
03:20 ET | 300 | 63.64 |
03:21 ET | 200 | 63.585 |
03:23 ET | 534 | 63.455 |
03:25 ET | 500 | 63.38 |
03:27 ET | 999 | 63.325 |
03:30 ET | 2298 | 63.42 |
03:32 ET | 600 | 63.435 |
03:34 ET | 800 | 63.38 |
03:36 ET | 213 | 63.345 |
03:38 ET | 1010 | 63.24 |
03:39 ET | 100 | 63.3 |
03:41 ET | 400 | 63.35 |
03:43 ET | 400 | 63.35 |
03:45 ET | 900 | 63.44 |
03:48 ET | 900 | 63.46 |
03:50 ET | 100 | 63.4605 |
03:52 ET | 2103 | 63.61 |
03:54 ET | 818 | 63.7 |
03:56 ET | 7659 | 63.6 |
03:57 ET | 3632 | 63.745 |
03:59 ET | 64502 | 63.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.4B | 85.2x | -0.66% |
Rambus Inc | 4.4B | 20.1x | --- |
Nova Ltd | 6.0B | 43.9x | +18.25% |
SigmaTron International Inc | 16.2M | -2.8x | --- |
Impinj Inc | 5.2B | 587.5x | --- |
Silicon Motion Technology Corp | 2.0B | 26.0x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.10 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 85.2x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 42.7x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.