Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3172 | 69.8 |
09:34 ET | 401 | 69.12 |
09:36 ET | 100 | 69.22 |
09:45 ET | 140 | 69.71 |
09:48 ET | 100 | 70.025 |
09:52 ET | 100 | 69.94 |
09:56 ET | 800 | 69.94 |
09:57 ET | 400 | 69.9 |
10:01 ET | 500 | 69.79 |
10:03 ET | 500 | 69.815 |
10:06 ET | 1085 | 70.07 |
10:10 ET | 461 | 70.2 |
10:12 ET | 100 | 70.31 |
10:14 ET | 200 | 70.365 |
10:15 ET | 100 | 70.445 |
10:17 ET | 709 | 70.18 |
10:19 ET | 200 | 70.08 |
10:24 ET | 100 | 70.18 |
10:26 ET | 100 | 70.02 |
10:28 ET | 500 | 70.3 |
10:30 ET | 512 | 70.07 |
10:32 ET | 100 | 70.17 |
10:35 ET | 200 | 70.035 |
10:37 ET | 10600 | 70.095 |
10:39 ET | 1864 | 69.95 |
10:44 ET | 100 | 70.01 |
10:46 ET | 300 | 69.83 |
10:48 ET | 200 | 69.77 |
10:53 ET | 600 | 69.65 |
10:55 ET | 126 | 69.75 |
10:57 ET | 200 | 69.92 |
11:02 ET | 100 | 69.99 |
11:06 ET | 100 | 69.8 |
11:08 ET | 200 | 69.965 |
11:09 ET | 400 | 70.055 |
11:11 ET | 39300 | 70.035 |
11:13 ET | 1100 | 70.125 |
11:15 ET | 300 | 70.06 |
11:18 ET | 100 | 70.115 |
11:20 ET | 100 | 70.115 |
11:22 ET | 100 | 70.115 |
11:24 ET | 300 | 70.06 |
11:26 ET | 900 | 70.06 |
11:29 ET | 100 | 70.07 |
11:31 ET | 1100 | 70.375 |
11:33 ET | 100 | 70.36 |
11:36 ET | 400 | 70.3 |
11:40 ET | 100 | 70.28 |
11:42 ET | 100 | 70.325 |
11:44 ET | 100 | 70.39 |
11:47 ET | 100 | 70.47 |
11:49 ET | 100 | 70.59 |
11:51 ET | 100 | 70.46 |
11:56 ET | 100 | 70.4 |
12:02 ET | 700 | 70.565 |
12:03 ET | 1515 | 70.47 |
12:14 ET | 200 | 70.505 |
12:16 ET | 1134 | 70.37 |
12:18 ET | 1506 | 70.36 |
12:20 ET | 1200 | 70.39 |
12:21 ET | 700 | 70.35 |
12:23 ET | 100 | 70.34 |
12:25 ET | 100 | 70.28 |
12:32 ET | 1593 | 70.31 |
12:36 ET | 200 | 70.25 |
12:38 ET | 300 | 70.23 |
12:39 ET | 200 | 70.22 |
12:41 ET | 304 | 70.26 |
12:43 ET | 100 | 70.3 |
12:45 ET | 300 | 70.23 |
12:48 ET | 300 | 70.16 |
12:50 ET | 400 | 70.25 |
12:54 ET | 100 | 70.25 |
12:56 ET | 400 | 70.19 |
12:59 ET | 100 | 70.21 |
01:01 ET | 100 | 70.19 |
01:03 ET | 400 | 70.125 |
01:06 ET | 100 | 70.07 |
01:08 ET | 1500 | 70.12 |
01:10 ET | 205 | 70.1 |
01:14 ET | 100 | 70.115 |
01:15 ET | 974 | 70.11 |
01:17 ET | 1436 | 70.18 |
01:19 ET | 500 | 70.145 |
01:21 ET | 461 | 70.175 |
01:26 ET | 500 | 70.145 |
01:28 ET | 855 | 70.14 |
01:32 ET | 696 | 70.13 |
01:33 ET | 100 | 70.17 |
01:35 ET | 200 | 70.195 |
01:37 ET | 1200 | 70.2575 |
01:42 ET | 704 | 70.37 |
01:46 ET | 300 | 70.39 |
01:50 ET | 1784 | 70.38 |
01:51 ET | 400 | 70.35 |
01:53 ET | 200 | 70.35 |
01:55 ET | 100 | 70.375 |
01:57 ET | 400 | 70.29 |
02:00 ET | 200 | 70.28 |
02:06 ET | 100 | 70.285 |
02:08 ET | 130 | 70.28 |
02:11 ET | 933 | 70.31 |
02:13 ET | 1215 | 70.16 |
02:15 ET | 1900 | 70.25 |
02:18 ET | 700 | 70.27 |
02:20 ET | 200 | 70.22 |
02:22 ET | 100 | 70.2269 |
02:24 ET | 624 | 70.21 |
02:26 ET | 219 | 70.2 |
02:29 ET | 100 | 70.26 |
02:31 ET | 1174 | 70.22 |
02:33 ET | 110 | 70.2521 |
02:36 ET | 52218 | 70.33 |
02:38 ET | 100 | 70.38 |
02:40 ET | 500 | 70.29 |
02:42 ET | 100 | 70.31 |
02:44 ET | 1388 | 70.38 |
02:47 ET | 100 | 70.41 |
02:49 ET | 405 | 70.375 |
02:51 ET | 300 | 70.45 |
02:54 ET | 301 | 70.48 |
02:56 ET | 200 | 70.44 |
03:00 ET | 1834 | 70.33 |
03:02 ET | 200 | 70.33 |
03:03 ET | 100 | 70.365 |
03:05 ET | 600 | 70.345 |
03:07 ET | 804 | 70.32 |
03:12 ET | 200 | 70.32 |
03:14 ET | 2034 | 70.17 |
03:16 ET | 100 | 70.18 |
03:18 ET | 309 | 70.24 |
03:20 ET | 100 | 70.17 |
03:21 ET | 300 | 70.17 |
03:23 ET | 2434 | 70.2 |
03:25 ET | 5235 | 70.275 |
03:27 ET | 700 | 70.22 |
03:30 ET | 300 | 70.355 |
03:32 ET | 1446 | 70.12 |
03:34 ET | 100 | 70.2 |
03:36 ET | 456 | 70.23 |
03:38 ET | 100 | 70.22 |
03:39 ET | 700 | 70.26 |
03:41 ET | 1093 | 70.38 |
03:43 ET | 200 | 70.385 |
03:45 ET | 649 | 70.4 |
03:48 ET | 3635 | 70.218 |
03:50 ET | 5294 | 70.26 |
03:52 ET | 3703 | 70.35 |
03:54 ET | 957 | 70.33 |
03:56 ET | 4900 | 70.26 |
03:57 ET | 8582 | 70.32 |
03:59 ET | 111489 | 70.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 76.6x | -0.66% |
Rambus Inc | 5.8B | 16.6x | --- |
Impinj Inc | 4.1B | -433.8x | --- |
Nova Ltd | 6.5B | 54.2x | +18.25% |
SigmaTron International Inc | 33.9M | 0.9x | --- |
Silicon Motion Technology Corp | 2.7B | 46.0x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.11 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 76.6x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 44.4x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.