Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 8105 | 64.79 |
09:35 ET | 300 | 64.755 |
09:39 ET | 400 | 65.07 |
09:42 ET | 206 | 64.975 |
09:44 ET | 993 | 64.955 |
09:48 ET | 880 | 65.09 |
09:50 ET | 482 | 64.985 |
09:51 ET | 224 | 64.965 |
09:53 ET | 200 | 65.17 |
09:57 ET | 100 | 65.22 |
10:04 ET | 100 | 65.115 |
10:06 ET | 693 | 65.055 |
10:08 ET | 1735 | 65.05 |
10:09 ET | 3400 | 65.23 |
10:11 ET | 357 | 65.08 |
10:13 ET | 379 | 65.02 |
10:15 ET | 2300 | 64.84 |
10:20 ET | 551 | 64.75 |
10:22 ET | 1000 | 64.705 |
10:24 ET | 200 | 64.89 |
10:26 ET | 100 | 64.96 |
10:27 ET | 1100 | 64.9451 |
10:33 ET | 214 | 64.945 |
10:36 ET | 300 | 64.9225 |
10:38 ET | 697 | 64.935 |
10:40 ET | 300 | 64.89 |
10:42 ET | 1000 | 64.77 |
10:45 ET | 100 | 64.55 |
10:47 ET | 122 | 64.5723 |
10:51 ET | 874 | 64.435 |
10:54 ET | 200 | 64.445 |
11:00 ET | 100 | 64.3 |
11:03 ET | 421 | 64.18 |
11:07 ET | 300 | 64.1 |
11:14 ET | 789 | 63.93 |
11:16 ET | 5400 | 63.93 |
11:21 ET | 100 | 63.99 |
11:23 ET | 300 | 63.97 |
11:25 ET | 1100 | 63.755 |
11:27 ET | 100 | 63.79 |
11:30 ET | 112 | 63.83 |
11:34 ET | 1376 | 63.9 |
11:36 ET | 100 | 63.81 |
11:39 ET | 600 | 63.52 |
11:45 ET | 600 | 63.545 |
11:50 ET | 100 | 63.39 |
11:52 ET | 200 | 63.285 |
11:54 ET | 1066 | 63.52 |
11:56 ET | 200 | 63.545 |
11:57 ET | 300 | 63.555 |
11:59 ET | 1044 | 63.465 |
12:01 ET | 700 | 63.41 |
12:03 ET | 200 | 63.46 |
12:08 ET | 976 | 63.645 |
12:10 ET | 300 | 63.575 |
12:12 ET | 6900 | 63.625 |
12:14 ET | 700 | 63.56 |
12:15 ET | 200 | 63.585 |
12:17 ET | 328 | 63.665 |
12:19 ET | 312 | 63.625 |
12:21 ET | 100 | 63.57 |
12:24 ET | 100 | 63.57 |
12:26 ET | 106 | 63.6071 |
12:28 ET | 500 | 63.57 |
12:30 ET | 100 | 63.62 |
12:32 ET | 941 | 63.615 |
12:35 ET | 100 | 63.56 |
12:37 ET | 851 | 63.57 |
12:39 ET | 100 | 63.545 |
12:42 ET | 200 | 63.51 |
12:44 ET | 4280 | 63.51 |
12:46 ET | 370 | 63.315 |
12:48 ET | 300 | 63.24 |
12:51 ET | 200 | 63.225 |
12:53 ET | 710 | 63.24 |
12:55 ET | 931 | 63.25 |
12:57 ET | 494 | 63.26 |
01:00 ET | 200 | 63.13 |
01:04 ET | 1000 | 63.23 |
01:06 ET | 755 | 63.11 |
01:08 ET | 400 | 63.185 |
01:11 ET | 200 | 63.21 |
01:13 ET | 122 | 63.255 |
01:15 ET | 200 | 63.255 |
01:18 ET | 1000 | 63.405 |
01:20 ET | 828 | 63.35 |
01:22 ET | 570 | 63.36 |
01:26 ET | 200 | 63.33 |
01:29 ET | 900 | 63.435 |
01:31 ET | 400 | 63.53 |
01:33 ET | 600 | 63.595 |
01:36 ET | 800 | 63.545 |
01:38 ET | 14212 | 63.51 |
01:40 ET | 113 | 63.5 |
01:42 ET | 416 | 63.435 |
01:44 ET | 300 | 63.46 |
01:45 ET | 8100 | 63.56 |
01:47 ET | 100 | 63.6 |
01:49 ET | 2823 | 63.49 |
01:54 ET | 1100 | 63.585 |
01:56 ET | 800 | 63.5 |
02:00 ET | 200 | 63.54 |
02:02 ET | 100 | 63.52 |
02:03 ET | 100 | 63.51 |
02:05 ET | 525 | 63.56 |
02:09 ET | 200 | 63.55 |
02:12 ET | 1000 | 63.465 |
02:18 ET | 100 | 63.58 |
02:20 ET | 1469 | 63.67 |
02:21 ET | 1400 | 63.6 |
02:23 ET | 200 | 63.605 |
02:25 ET | 200 | 63.6 |
02:30 ET | 1615 | 63.56 |
02:32 ET | 100 | 63.52 |
02:34 ET | 100 | 63.545 |
02:36 ET | 222 | 63.5892 |
02:38 ET | 1384 | 63.59 |
02:39 ET | 100 | 63.59 |
02:41 ET | 1926 | 63.51 |
02:43 ET | 600 | 63.51 |
02:45 ET | 800 | 63.525 |
02:48 ET | 905 | 63.61 |
02:50 ET | 700 | 63.66 |
02:52 ET | 1300 | 63.6 |
02:56 ET | 831 | 63.56 |
02:57 ET | 700 | 63.53 |
02:59 ET | 600 | 63.555 |
03:01 ET | 900 | 63.64 |
03:03 ET | 790 | 63.65 |
03:06 ET | 300 | 63.74 |
03:08 ET | 999 | 63.73 |
03:12 ET | 432 | 63.655 |
03:14 ET | 200 | 63.65 |
03:17 ET | 801 | 63.695 |
03:19 ET | 336 | 63.68 |
03:21 ET | 200 | 63.68 |
03:24 ET | 600 | 63.64 |
03:26 ET | 263 | 63.66 |
03:28 ET | 438 | 63.665 |
03:30 ET | 600 | 63.64 |
03:32 ET | 1134 | 63.68 |
03:33 ET | 400 | 63.705 |
03:35 ET | 1720 | 63.69 |
03:37 ET | 1000 | 63.689 |
03:39 ET | 600 | 63.69 |
03:42 ET | 304 | 63.67 |
03:44 ET | 254 | 63.65 |
03:46 ET | 800 | 63.669 |
03:48 ET | 895 | 63.64 |
03:50 ET | 1300 | 63.73 |
03:51 ET | 2921 | 63.78 |
03:53 ET | 1371 | 63.84 |
03:55 ET | 2704 | 63.78 |
03:57 ET | 8153 | 63.65 |
04:00 ET | 83849 | 63.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.7B | 97.9x | -0.66% |
Rambus Inc | 6.0B | 34.4x | --- |
Nova Ltd | 5.8B | 38.3x | +18.25% |
SigmaTron International Inc | 17.9M | -2.9x | --- |
Impinj Inc | 5.6B | 200.5x | --- |
Ambarella Inc | 2.5B | -13.8x | --- |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-31-24 |
Beta | 1.11 |
EPS | $0.65 |
Book Value | $13.26 |
P/E Ratio | 97.9x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 49.5x |
Operating Margin | 3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.