Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 10790 | 61.99 |
09:34 ET | 504 | 61.625 |
09:36 ET | 200 | 61.63 |
09:38 ET | 100 | 62 |
09:39 ET | 842 | 62.18 |
09:41 ET | 300 | 62.22 |
09:43 ET | 300 | 62.345 |
09:45 ET | 800 | 62.49 |
09:48 ET | 300 | 62.02 |
09:52 ET | 400 | 62.19 |
09:54 ET | 1575 | 62.48 |
09:56 ET | 1225 | 62.605 |
09:57 ET | 600 | 62.68 |
09:59 ET | 100 | 62.67 |
10:01 ET | 2500 | 62.35 |
10:03 ET | 200 | 62.195 |
10:06 ET | 300 | 62.04 |
10:08 ET | 350 | 62.055 |
10:10 ET | 500 | 61.955 |
10:12 ET | 100 | 62 |
10:14 ET | 1000 | 62.175 |
10:15 ET | 200 | 62.06 |
10:17 ET | 100 | 62.24 |
10:19 ET | 5808 | 61.5375 |
10:21 ET | 1959 | 61.645 |
10:24 ET | 800 | 61.57 |
10:26 ET | 5615 | 61.545 |
10:28 ET | 300 | 61.635 |
10:30 ET | 200 | 61.685 |
10:32 ET | 1200 | 61.515 |
10:33 ET | 1400 | 61.44 |
10:35 ET | 400 | 61.36 |
10:37 ET | 800 | 61.15 |
10:39 ET | 2033 | 61.265 |
10:42 ET | 300 | 61.14 |
10:44 ET | 300 | 61.33 |
10:48 ET | 347 | 61.525 |
10:51 ET | 300 | 61.57 |
10:53 ET | 1022 | 61.595 |
10:55 ET | 200 | 61.625 |
10:57 ET | 100 | 61.65 |
11:00 ET | 100 | 61.755 |
11:02 ET | 1000 | 61.73 |
11:06 ET | 300 | 61.645 |
11:08 ET | 100 | 61.64 |
11:09 ET | 100 | 61.69 |
11:11 ET | 513 | 61.78 |
11:13 ET | 725 | 61.78 |
11:15 ET | 200 | 61.775 |
11:18 ET | 1400 | 61.85 |
11:20 ET | 300 | 61.91 |
11:22 ET | 100 | 61.9 |
11:24 ET | 600 | 61.835 |
11:26 ET | 500 | 61.83 |
11:27 ET | 500 | 61.9 |
11:29 ET | 100 | 61.87 |
11:31 ET | 300 | 61.87 |
11:33 ET | 200 | 61.98 |
11:36 ET | 700 | 61.89 |
11:38 ET | 4775 | 62.07 |
11:40 ET | 2760 | 62.045 |
11:42 ET | 1000 | 62.16 |
11:44 ET | 100 | 62.13 |
11:45 ET | 400 | 62.1 |
11:47 ET | 300 | 62.08 |
11:49 ET | 400 | 62.06 |
11:51 ET | 400 | 62.035 |
11:54 ET | 900 | 62.14 |
11:56 ET | 100 | 62.11 |
11:58 ET | 860 | 62.18 |
12:00 ET | 1407 | 62.08 |
12:02 ET | 1710 | 62.14 |
12:03 ET | 402 | 62.24 |
12:05 ET | 400 | 62.24 |
12:07 ET | 100 | 62.215 |
12:09 ET | 400 | 62.13 |
12:12 ET | 500 | 62.145 |
12:14 ET | 1589 | 62.175 |
12:16 ET | 800 | 62.06 |
12:18 ET | 700 | 61.9 |
12:20 ET | 100 | 61.8975 |
12:21 ET | 3800 | 62.11 |
12:23 ET | 2200 | 62.27 |
12:25 ET | 4006 | 62.19 |
12:27 ET | 1600 | 62.26 |
12:30 ET | 200 | 62.21 |
12:32 ET | 1400 | 62.25 |
12:34 ET | 1400 | 62.245 |
12:36 ET | 418 | 62.325 |
12:38 ET | 600 | 62.27 |
12:39 ET | 500 | 62.19 |
12:41 ET | 200 | 62.17 |
12:45 ET | 200 | 62.15 |
12:48 ET | 1485 | 62.195 |
12:50 ET | 700 | 62.145 |
12:54 ET | 1300 | 62.22 |
12:56 ET | 300 | 62.22 |
12:57 ET | 1375 | 62.055 |
12:59 ET | 600 | 62.14 |
01:01 ET | 300 | 62.155 |
01:03 ET | 200 | 62.165 |
01:06 ET | 1220 | 62.19 |
01:08 ET | 100 | 62.16 |
01:10 ET | 100 | 62.23 |
01:14 ET | 200 | 62.18 |
01:15 ET | 200 | 62.14 |
01:17 ET | 1000 | 62.23 |
01:19 ET | 200 | 62.235 |
01:21 ET | 200 | 62.23 |
01:24 ET | 300 | 62.22 |
01:26 ET | 300 | 62.225 |
01:28 ET | 400 | 62.22 |
01:30 ET | 2800 | 62.315 |
01:32 ET | 703 | 62.23 |
01:33 ET | 560 | 62.08 |
01:35 ET | 684 | 62.14 |
01:37 ET | 800 | 62.185 |
01:39 ET | 406 | 62.195 |
01:42 ET | 400 | 62.17 |
01:44 ET | 321 | 62.1805 |
01:46 ET | 1091 | 62.22 |
01:48 ET | 200 | 62.19 |
01:51 ET | 100 | 62.17 |
01:53 ET | 100 | 62.12 |
01:55 ET | 100 | 62.21 |
01:57 ET | 100 | 62.1 |
02:00 ET | 600 | 61.93 |
02:02 ET | 500 | 61.85 |
02:06 ET | 100 | 61.81 |
02:08 ET | 1100 | 61.69 |
02:09 ET | 400 | 61.675 |
02:11 ET | 500 | 61.66 |
02:13 ET | 200 | 61.6 |
02:15 ET | 1434 | 61.585 |
02:18 ET | 224 | 61.585 |
02:20 ET | 100 | 61.585 |
02:22 ET | 300 | 61.59 |
02:24 ET | 600 | 61.62 |
02:29 ET | 400 | 61.48 |
02:31 ET | 500 | 61.37 |
02:33 ET | 200 | 61.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.4B | 82.3x | -0.66% |
Rambus Inc | 4.2B | 18.5x | --- |
Nova Ltd | 5.8B | 42.5x | +18.25% |
SigmaTron International Inc | 16.7M | -6.6x | --- |
Impinj Inc | 5.9B | 582.5x | --- |
Silicon Motion Technology Corp | 1.9B | 24.4x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.10 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 82.3x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 43.3x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.