Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 6150 | 59.81 |
09:33 ET | 300 | 60.25 |
09:37 ET | 500 | 60.66 |
09:39 ET | 706 | 60.95 |
09:42 ET | 700 | 60.79 |
09:44 ET | 4950 | 60.51 |
09:46 ET | 100 | 60.445 |
09:50 ET | 200 | 60.18 |
09:51 ET | 100 | 60.285 |
09:55 ET | 100 | 60.275 |
09:57 ET | 100 | 60.255 |
10:00 ET | 949 | 60.21 |
10:02 ET | 500 | 60.32 |
10:04 ET | 300 | 60.44 |
10:06 ET | 200 | 60.58 |
10:08 ET | 3277 | 60.46 |
10:09 ET | 500 | 60.42 |
10:13 ET | 890 | 60.44 |
10:15 ET | 500 | 60.41 |
10:18 ET | 200 | 60.565 |
10:20 ET | 379 | 60.5526 |
10:22 ET | 2240 | 60.6 |
10:24 ET | 820 | 60.68 |
10:26 ET | 135 | 60.68 |
10:27 ET | 976 | 60.7 |
10:29 ET | 400 | 60.79 |
10:33 ET | 716 | 61 |
10:38 ET | 1487 | 61.08 |
10:40 ET | 542 | 60.95 |
10:42 ET | 500 | 60.89 |
10:44 ET | 720 | 60.85 |
10:45 ET | 284 | 60.81 |
10:51 ET | 100 | 60.68 |
10:56 ET | 100 | 60.65 |
10:58 ET | 2276 | 60.805 |
11:00 ET | 200 | 60.84 |
11:03 ET | 300 | 60.95 |
11:05 ET | 200 | 60.95 |
11:07 ET | 6198 | 60.95 |
11:09 ET | 775 | 60.905 |
11:12 ET | 100 | 60.905 |
11:14 ET | 100 | 60.9 |
11:16 ET | 3806 | 60.875 |
11:18 ET | 2983 | 60.75 |
11:20 ET | 1000 | 60.59 |
11:21 ET | 300 | 60.65 |
11:23 ET | 100 | 60.64 |
11:25 ET | 1400 | 60.76 |
11:27 ET | 205 | 60.7 |
11:32 ET | 100 | 60.715 |
11:36 ET | 471 | 60.76 |
11:38 ET | 1100 | 60.79 |
11:39 ET | 3983 | 60.85 |
11:41 ET | 600 | 60.78 |
11:50 ET | 643 | 60.58 |
11:54 ET | 200 | 60.46 |
11:56 ET | 100 | 60.385 |
11:57 ET | 488 | 60.38 |
12:01 ET | 4599 | 60.43 |
12:03 ET | 100 | 60.445 |
12:06 ET | 100 | 60.5 |
12:08 ET | 638 | 60.37 |
12:12 ET | 400 | 60.415 |
12:14 ET | 100 | 60.4825 |
12:17 ET | 200 | 60.42 |
12:19 ET | 400 | 60.405 |
12:21 ET | 400 | 60.44 |
12:24 ET | 2026 | 60.59 |
12:26 ET | 102 | 60.55 |
12:30 ET | 300 | 60.595 |
12:32 ET | 1103 | 60.604 |
12:33 ET | 592 | 60.52 |
12:35 ET | 1258 | 60.7499 |
12:39 ET | 500 | 60.84 |
12:42 ET | 100 | 60.83 |
12:44 ET | 200 | 60.77 |
12:46 ET | 1650 | 60.74 |
12:48 ET | 233 | 60.8 |
12:50 ET | 937 | 60.75 |
12:55 ET | 300 | 60.79 |
12:57 ET | 600 | 60.89 |
01:00 ET | 825 | 61.01 |
01:02 ET | 900 | 60.95 |
01:06 ET | 200 | 60.93 |
01:08 ET | 109 | 60.895 |
01:09 ET | 1003 | 60.87 |
01:11 ET | 200 | 60.87 |
01:13 ET | 100 | 60.84 |
01:15 ET | 300 | 60.825 |
01:20 ET | 129 | 60.81 |
01:24 ET | 800 | 60.76 |
01:26 ET | 302 | 60.78 |
01:27 ET | 300 | 60.73 |
01:29 ET | 800 | 60.79 |
01:31 ET | 399 | 60.8 |
01:36 ET | 200 | 60.735 |
01:38 ET | 553 | 60.715 |
01:40 ET | 1400 | 60.77 |
01:42 ET | 275 | 60.72 |
01:44 ET | 100 | 60.72 |
01:45 ET | 100 | 60.7 |
01:47 ET | 500 | 60.64 |
01:49 ET | 711 | 60.6 |
01:54 ET | 100 | 60.66 |
01:58 ET | 600 | 60.82 |
02:00 ET | 700 | 60.76 |
02:05 ET | 100 | 60.68 |
02:07 ET | 1523 | 60.71 |
02:12 ET | 232 | 60.65 |
02:14 ET | 300 | 60.68 |
02:16 ET | 1604 | 60.63 |
02:18 ET | 100 | 60.63 |
02:21 ET | 100 | 60.59 |
02:23 ET | 493 | 60.522 |
02:27 ET | 300 | 60.49 |
02:32 ET | 201 | 60.48 |
02:34 ET | 200 | 60.47 |
02:36 ET | 200 | 60.49 |
02:38 ET | 500 | 60.45 |
02:39 ET | 1021 | 60.56 |
02:41 ET | 100 | 60.555 |
02:43 ET | 100 | 60.565 |
02:45 ET | 100 | 60.57 |
02:52 ET | 1011 | 60.64 |
02:54 ET | 248 | 60.67 |
02:56 ET | 788 | 60.745 |
02:57 ET | 1388 | 60.68 |
03:01 ET | 1070 | 60.595 |
03:03 ET | 100 | 60.59 |
03:06 ET | 100 | 60.56 |
03:08 ET | 1224 | 60.585 |
03:14 ET | 200 | 60.62 |
03:15 ET | 1000 | 60.595 |
03:17 ET | 1925 | 60.49 |
03:19 ET | 913 | 60.55 |
03:21 ET | 374 | 60.5101 |
03:24 ET | 1300 | 60.715 |
03:26 ET | 800 | 60.8 |
03:28 ET | 1006 | 60.75 |
03:30 ET | 200 | 60.78 |
03:32 ET | 500 | 60.735 |
03:33 ET | 400 | 60.675 |
03:37 ET | 1400 | 60.73 |
03:39 ET | 700 | 60.68 |
03:42 ET | 1197 | 60.71 |
03:44 ET | 530 | 60.74 |
03:46 ET | 100 | 60.74 |
03:48 ET | 2790 | 60.78 |
03:50 ET | 400 | 60.74 |
03:51 ET | 3621 | 60.6 |
03:53 ET | 2760 | 60.53 |
03:55 ET | 3528 | 60.48 |
03:57 ET | 7411 | 60.52 |
04:00 ET | 94318 | 60.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.4B | 92.7x | -0.66% |
Rambus Inc | 5.5B | 32.7x | --- |
Nova Ltd | 5.2B | 33.3x | +18.25% |
SigmaTron International Inc | 16.3M | -2.6x | --- |
Impinj Inc | 5.0B | 181.2x | --- |
Silicon Motion Technology Corp | 1.7B | 11.8x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-31-24 |
Beta | 1.10 |
EPS | $0.65 |
Book Value | $13.26 |
P/E Ratio | 92.7x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 46.5x |
Operating Margin | 3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.