Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3516 | 69.56 |
09:34 ET | 246 | 69.5635 |
09:36 ET | 400 | 69.475 |
09:38 ET | 100 | 69.475 |
09:39 ET | 100 | 69.775 |
09:41 ET | 200 | 69.725 |
09:43 ET | 400 | 69.77 |
09:45 ET | 900 | 69.81 |
09:48 ET | 300 | 69.81 |
09:50 ET | 400 | 69.89 |
09:52 ET | 600 | 69.935 |
09:54 ET | 500 | 70.175 |
09:56 ET | 559 | 70.16 |
09:57 ET | 1100 | 70.0377 |
09:59 ET | 1400 | 70.195 |
10:01 ET | 620 | 70.4 |
10:03 ET | 611 | 70.38 |
10:06 ET | 840 | 70.42 |
10:14 ET | 5300 | 70.465 |
10:17 ET | 1900 | 70.485 |
10:19 ET | 5616 | 70.545 |
10:21 ET | 5660 | 70.51 |
10:24 ET | 5292 | 70.44 |
10:26 ET | 668 | 70.44 |
10:28 ET | 4204 | 70.24 |
10:30 ET | 1017 | 70.36 |
10:32 ET | 1105 | 70.5 |
10:33 ET | 200 | 70.48 |
10:35 ET | 408 | 70.495 |
10:37 ET | 700 | 70.66 |
10:39 ET | 897 | 70.68 |
10:42 ET | 412 | 70.635 |
10:44 ET | 519 | 70.63 |
10:46 ET | 3486 | 70.54 |
10:48 ET | 600 | 70.49 |
10:50 ET | 2729 | 70.22 |
10:51 ET | 300 | 70.15 |
10:53 ET | 200 | 69.92 |
10:55 ET | 300 | 69.74 |
10:57 ET | 600 | 69.63 |
11:00 ET | 300 | 69.76 |
11:02 ET | 500 | 69.6 |
11:04 ET | 200 | 69.49 |
11:08 ET | 200 | 69.365 |
11:11 ET | 1537 | 69.475 |
11:13 ET | 900 | 69.48 |
11:15 ET | 200 | 69.33 |
11:20 ET | 500 | 69.24 |
11:24 ET | 320 | 69.3 |
11:27 ET | 100 | 69.255 |
11:29 ET | 645 | 69.355 |
11:31 ET | 100 | 69.36 |
11:33 ET | 1101 | 69.39 |
11:36 ET | 539 | 69.45 |
11:38 ET | 204 | 69.36 |
11:42 ET | 300 | 69.36 |
11:44 ET | 1150 | 69.51 |
11:45 ET | 1100 | 69.795 |
11:51 ET | 892 | 69.71 |
11:54 ET | 1500 | 69.74 |
11:56 ET | 835 | 69.61 |
12:00 ET | 100 | 69.68 |
12:02 ET | 200 | 69.58 |
12:03 ET | 534 | 69.6274 |
12:05 ET | 837 | 69.68 |
12:09 ET | 200 | 69.7 |
12:12 ET | 2596 | 69.45 |
12:14 ET | 522 | 69.27 |
12:16 ET | 555 | 69.27 |
12:18 ET | 1464 | 69.17 |
12:20 ET | 578 | 69.18 |
12:21 ET | 100 | 69.175 |
12:23 ET | 310 | 69.17 |
12:27 ET | 430 | 69.2 |
12:30 ET | 100 | 69.14 |
12:32 ET | 200 | 69.15 |
12:34 ET | 300 | 69.21 |
12:36 ET | 200 | 69.22 |
12:38 ET | 400 | 69.205 |
12:39 ET | 400 | 69.25 |
12:41 ET | 800 | 69.275 |
12:43 ET | 817 | 69.23 |
12:45 ET | 200 | 69.23 |
12:48 ET | 100 | 69.22 |
12:50 ET | 700 | 69.24 |
12:56 ET | 200 | 69.22 |
12:59 ET | 400 | 69.29 |
01:01 ET | 100 | 69.265 |
01:08 ET | 300 | 69.34 |
01:10 ET | 100 | 69.26 |
01:12 ET | 233 | 69.29 |
01:14 ET | 100 | 69.21 |
01:15 ET | 400 | 69.4 |
01:19 ET | 628 | 69.47 |
01:21 ET | 100 | 69.49 |
01:24 ET | 200 | 69.48 |
01:30 ET | 200 | 69.52 |
01:32 ET | 100 | 69.56 |
01:33 ET | 192 | 69.48 |
01:35 ET | 600 | 69.635 |
01:37 ET | 200 | 69.615 |
01:39 ET | 100 | 69.6 |
01:44 ET | 600 | 69.66 |
01:46 ET | 1195 | 69.69 |
01:48 ET | 1209 | 69.54 |
01:51 ET | 100 | 69.545 |
01:55 ET | 100 | 69.54 |
01:57 ET | 900 | 69.61 |
02:00 ET | 100 | 69.655 |
02:02 ET | 300 | 69.66 |
02:04 ET | 1100 | 69.59 |
02:06 ET | 400 | 69.54 |
02:08 ET | 100 | 69.5 |
02:11 ET | 200 | 69.47 |
02:13 ET | 400 | 69.5 |
02:15 ET | 800 | 69.52 |
02:18 ET | 100 | 69.555 |
02:20 ET | 100 | 69.52 |
02:22 ET | 1071 | 69.4459 |
02:24 ET | 100 | 69.39 |
02:26 ET | 1377 | 69.43 |
02:27 ET | 200 | 69.48 |
02:31 ET | 2111 | 69.55 |
02:33 ET | 1374 | 69.635 |
02:38 ET | 200 | 69.615 |
02:40 ET | 100 | 69.61 |
02:42 ET | 200 | 69.635 |
02:44 ET | 554 | 69.58 |
02:45 ET | 100 | 69.57 |
02:47 ET | 300 | 69.56 |
02:51 ET | 100 | 69.56 |
02:54 ET | 100 | 69.59 |
02:56 ET | 1518 | 69.63 |
02:58 ET | 700 | 69.59 |
03:00 ET | 1483 | 69.45 |
03:02 ET | 300 | 69.395 |
03:03 ET | 100 | 69.34 |
03:05 ET | 875 | 69.42 |
03:07 ET | 100 | 69.45 |
03:09 ET | 100 | 69.45 |
03:12 ET | 500 | 69.42 |
03:14 ET | 100 | 69.41 |
03:20 ET | 100 | 69.42 |
03:21 ET | 900 | 69.47 |
03:23 ET | 700 | 69.48 |
03:25 ET | 200 | 69.54 |
03:27 ET | 800 | 69.41 |
03:30 ET | 300 | 69.45 |
03:32 ET | 1975 | 69.5 |
03:36 ET | 1300 | 69.46 |
03:38 ET | 300 | 69.45 |
03:39 ET | 1200 | 69.4908 |
03:41 ET | 500 | 69.52 |
03:43 ET | 500 | 69.51 |
03:45 ET | 1229 | 69.495 |
03:48 ET | 1764 | 69.41 |
03:50 ET | 2800 | 69.53 |
03:52 ET | 600 | 69.5 |
03:54 ET | 2450 | 69.34 |
03:56 ET | 4200 | 69.63 |
03:57 ET | 3718 | 69.62 |
03:59 ET | 46054 | 69.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 72.0x | -0.66% |
Rambus Inc | 6.1B | 17.4x | --- |
Nova Ltd | 5.3B | 42.8x | +18.25% |
Impinj Inc | 4.5B | -469.3x | --- |
SigmaTron International Inc | 27.3M | 0.8x | --- |
Silicon Motion Technology Corp | 2.6B | 44.9x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.16 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 72.0x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 42.6x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.