Power Integrations IncNASDAQ:POWI
- LAST PRICE68.6000
- TODAY'S CHANGE (%)0.6300 (0.9269%)
- Bid / Lots68.7000/ 1
- Ask / Lots71.2000/ 2
- Open / Previous Close69.4500 / 67.9700
- Day Range
- 52 Week Range
- Volume516,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 3813 | 69.82 |
| 09:34 ET | 600 | 69.34 |
| 09:36 ET | 935 | 69.3 |
| 09:38 ET | 1006 | 69.35 |
| 09:39 ET | 240 | 69.15 |
| 09:41 ET | 319 | 69.05 |
| 09:43 ET | 100 | 69.25 |
| 09:45 ET | 2204 | 69.58 |
| 09:48 ET | 3966 | 69.63 |
| 09:50 ET | 208 | 69.72 |
| 09:52 ET | 2000 | 69.44 |
| 09:54 ET | 717 | 69.625 |
| 09:56 ET | 612 | 69.55 |
| 09:59 ET | 718 | 69.38 |
| 10:01 ET | 1718 | 69.025 |
| 10:03 ET | 400 | 68.88 |
| 10:06 ET | 100 | 68.86 |
| 10:08 ET | 200 | 68.9 |
| 10:10 ET | 1000 | 68.75 |
| 10:12 ET | 100 | 68.92 |
| 10:14 ET | 100 | 68.73 |
| 10:15 ET | 500 | 68.7 |
| 10:17 ET | 300 | 68.7 |
| 10:19 ET | 300 | 68.54 |
| 10:21 ET | 500 | 68.48 |
| 10:24 ET | 200 | 68.35 |
| 10:26 ET | 100 | 68.41 |
| 10:28 ET | 1375 | 68.23 |
| 10:30 ET | 500 | 68.31 |
| 10:32 ET | 400 | 68.405 |
| 10:33 ET | 400 | 68.2 |
| 10:35 ET | 300 | 68.13 |
| 10:37 ET | 300 | 68.205 |
| 10:39 ET | 200 | 68.29 |
| 10:42 ET | 700 | 68.36 |
| 10:44 ET | 800 | 68.25 |
| 10:46 ET | 100 | 68.31 |
| 10:48 ET | 100 | 68.375 |
| 10:51 ET | 700 | 68.24 |
| 10:55 ET | 100 | 68.07 |
| 10:57 ET | 300 | 68.07 |
| 11:00 ET | 300 | 67.83 |
| 11:02 ET | 620 | 67.89 |
| 11:06 ET | 424 | 67.905 |
| 11:08 ET | 200 | 67.9 |
| 11:09 ET | 500 | 67.69 |
| 11:11 ET | 300 | 67.79 |
| 11:13 ET | 114 | 67.72 |
| 11:18 ET | 300 | 67.87 |
| 11:20 ET | 200 | 67.94 |
| 11:22 ET | 387 | 67.87 |
| 11:24 ET | 200 | 67.97 |
| 11:27 ET | 215 | 67.86 |
| 11:31 ET | 400 | 67.86 |
| 11:33 ET | 300 | 67.91 |
| 11:36 ET | 100 | 67.96 |
| 11:40 ET | 700 | 67.91 |
| 11:44 ET | 400 | 68.005 |
| 11:45 ET | 558 | 67.81 |
| 11:47 ET | 400 | 67.75 |
| 11:49 ET | 500 | 67.81 |
| 11:51 ET | 400 | 67.83 |
| 11:54 ET | 100 | 67.89 |
| 11:56 ET | 100 | 67.96 |
| 11:58 ET | 300 | 67.98 |
| 12:00 ET | 698 | 67.96 |
| 12:03 ET | 200 | 67.95 |
| 12:05 ET | 186 | 67.92 |
| 12:07 ET | 200 | 67.9475 |
| 12:09 ET | 100 | 67.88 |
| 12:12 ET | 100 | 67.85 |
| 12:14 ET | 1205 | 67.97 |
| 12:18 ET | 696 | 67.91 |
| 12:20 ET | 500 | 67.86 |
| 12:21 ET | 310 | 67.8612 |
| 12:23 ET | 389 | 67.81 |
| 12:25 ET | 127 | 67.7612 |
| 12:27 ET | 100 | 67.75 |
| 12:32 ET | 100 | 67.71 |
| 12:34 ET | 300 | 67.595 |
| 12:36 ET | 400 | 67.7 |
| 12:39 ET | 400 | 67.73 |
| 12:41 ET | 200 | 67.62 |
| 12:43 ET | 129 | 67.6634 |
| 12:45 ET | 700 | 67.6 |
| 12:48 ET | 200 | 67.55 |
| 12:50 ET | 100 | 67.55 |
| 12:52 ET | 295 | 67.585 |
| 12:54 ET | 200 | 67.54 |
| 12:56 ET | 900 | 67.6 |
| 12:57 ET | 931 | 67.58 |
| 12:59 ET | 100 | 67.61 |
| 01:01 ET | 400 | 67.5 |
| 01:06 ET | 100 | 67.495 |
| 01:08 ET | 100 | 67.47 |
| 01:14 ET | 300 | 67.48 |
| 01:15 ET | 200 | 67.475 |
| 01:17 ET | 464 | 67.48 |
| 01:19 ET | 100 | 67.44 |
| 01:21 ET | 698 | 67.3924 |
| 01:24 ET | 238 | 67.33 |
| 01:26 ET | 600 | 67.27 |
| 01:28 ET | 500 | 67.38 |
| 01:30 ET | 401 | 67.3936 |
| 01:32 ET | 198 | 67.3 |
| 01:33 ET | 1100 | 67.2 |
| 01:35 ET | 700 | 67.28 |
| 01:39 ET | 400 | 67.34 |
| 01:42 ET | 100 | 67.36 |
| 01:44 ET | 400 | 67.385 |
| 01:46 ET | 100 | 67.375 |
| 01:50 ET | 100 | 67.385 |
| 01:51 ET | 107 | 67.43 |
| 01:53 ET | 200 | 67.525 |
| 01:55 ET | 400 | 67.555 |
| 01:57 ET | 100 | 67.61 |
| 02:00 ET | 600 | 67.65 |
| 02:02 ET | 800 | 67.75 |
| 02:04 ET | 100 | 67.74 |
| 02:06 ET | 200 | 67.775 |
| 02:08 ET | 600 | 67.875 |
| 02:09 ET | 400 | 67.91 |
| 02:11 ET | 100 | 67.905 |
| 02:15 ET | 475 | 67.88 |
| 02:18 ET | 400 | 67.88 |
| 02:20 ET | 400 | 67.95 |
| 02:22 ET | 100 | 67.975 |
| 02:24 ET | 100 | 67.98 |
| 02:26 ET | 300 | 67.995 |
| 02:27 ET | 300 | 68.1 |
| 02:29 ET | 500 | 68.03 |
| 02:31 ET | 700 | 68.06 |
| 02:33 ET | 900 | 67.94 |
| 02:36 ET | 300 | 67.89 |
| 02:38 ET | 200 | 67.88 |
| 02:40 ET | 100 | 67.87 |
| 02:42 ET | 500 | 67.87 |
| 02:44 ET | 100 | 67.85 |
| 02:45 ET | 100 | 67.825 |
| 02:47 ET | 1300 | 67.78 |
| 02:51 ET | 200 | 67.73 |
| 02:54 ET | 400 | 67.72 |
| 02:56 ET | 700 | 67.58 |
| 02:58 ET | 800 | 67.65 |
| 03:00 ET | 100 | 67.635 |
| 03:02 ET | 600 | 67.52 |
| 03:03 ET | 400 | 67.6 |
| 03:05 ET | 800 | 67.635 |
| 03:07 ET | 1100 | 67.67 |
| 03:09 ET | 6855 | 67.65 |
| 03:12 ET | 600 | 67.63 |
| 03:14 ET | 1308 | 67.645 |
| 03:16 ET | 2519 | 67.705 |
| 03:18 ET | 529 | 67.72 |
| 03:20 ET | 916 | 67.69 |
| 03:21 ET | 1000 | 67.67 |
| 03:23 ET | 548 | 67.795 |
| 03:25 ET | 500 | 67.89 |
| 03:27 ET | 600 | 67.88 |
| 03:30 ET | 1125 | 67.93 |
| 03:32 ET | 3607 | 67.89 |
| 03:34 ET | 300 | 67.87 |
| 03:36 ET | 800 | 67.94 |
| 03:38 ET | 3688 | 68.1 |
| 03:39 ET | 4375 | 68.19 |
| 03:41 ET | 6008 | 68.255 |
| 03:43 ET | 300 | 68.26 |
| 03:45 ET | 2025 | 68.23 |
| 03:48 ET | 3275 | 68.22 |
| 03:50 ET | 2400 | 68.29 |
| 03:52 ET | 5551 | 68.4 |
| 03:54 ET | 8011 | 68.55 |
| 03:56 ET | 18416 | 68.64 |
| 03:57 ET | 40034 | 68.81 |
| 03:59 ET | 58636 | 68.6 |
Apr 8, 2024
Press Release: Power Integrations to Release First-Quarter Financial Results on May 7, from 5:27PM ET on Monday Apr 08, 2024 by Dow Jones
5:27PM ET on Monday Apr 08, 2024 by Dow JonesPower Integrations to Release First-Quarter Financial Results on May 7, from 5:25PM ET on Monday Apr 08, 2024 by Dow Jones
5:25PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.9B | 70.9x | -0.66% |
Rambus Inc | 6.1B | 17.1x | --- |
Nova Ltd | 5.2B | 41.9x | +18.25% |
Impinj Inc | 4.5B | -463.3x | --- |
SigmaTron International Inc | 28.7M | 0.8x | --- |
Silicon Motion Technology Corp | 2.5B | 42.3x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.16 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 70.9x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
