Power Integrations IncNASDAQ:POWI
- LAST PRICE67.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.1600/ 2
- Ask / Lots70.0000/ 1
- Open / Previous Close0.0000 / 67.9000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 762 | 67.6 |
| 09:34 ET | 200 | 67.47 |
| 09:38 ET | 608 | 67.49 |
| 09:39 ET | 908 | 67.54 |
| 09:43 ET | 500 | 67.415 |
| 09:45 ET | 200 | 67.3 |
| 09:48 ET | 2010 | 67.11 |
| 09:50 ET | 600 | 67.11 |
| 09:52 ET | 300 | 67.01 |
| 09:54 ET | 3000 | 66.915 |
| 09:56 ET | 600 | 66.81 |
| 09:57 ET | 1000 | 66.995 |
| 09:59 ET | 2472 | 67.02 |
| 10:08 ET | 3600 | 66.945 |
| 10:10 ET | 500 | 67.125 |
| 10:12 ET | 4836 | 67.18 |
| 10:14 ET | 1948 | 67.31 |
| 10:15 ET | 3050 | 67.21 |
| 10:17 ET | 1682 | 67.245 |
| 10:19 ET | 454 | 67.17 |
| 10:21 ET | 400 | 67.08 |
| 10:24 ET | 1959 | 67.1475 |
| 10:26 ET | 100 | 67.095 |
| 10:28 ET | 900 | 67.135 |
| 10:30 ET | 200 | 67.15 |
| 10:32 ET | 200 | 67.21 |
| 10:33 ET | 2593 | 67.305 |
| 10:35 ET | 600 | 67.27 |
| 10:37 ET | 600 | 67.165 |
| 10:42 ET | 499 | 67.15 |
| 10:44 ET | 404 | 67.155 |
| 10:46 ET | 1600 | 67.14 |
| 10:48 ET | 900 | 67.04 |
| 10:50 ET | 1061 | 67.12 |
| 10:53 ET | 100 | 67.1 |
| 10:55 ET | 400 | 67.1 |
| 10:57 ET | 300 | 67.12 |
| 11:00 ET | 1333 | 67.135 |
| 11:02 ET | 5026 | 67.2 |
| 11:04 ET | 2110 | 67.24 |
| 11:06 ET | 2171 | 67.195 |
| 11:08 ET | 4492 | 67.23 |
| 11:09 ET | 3276 | 67.32 |
| 11:11 ET | 1218 | 67.31 |
| 11:13 ET | 400 | 67.42 |
| 11:15 ET | 1309 | 67.445 |
| 11:18 ET | 100 | 67.46 |
| 11:20 ET | 7172 | 67.315 |
| 11:22 ET | 2400 | 67.34 |
| 11:24 ET | 1400 | 67.29 |
| 11:26 ET | 1826 | 67.35 |
| 11:27 ET | 4800 | 67.175 |
| 11:29 ET | 6447 | 67.44 |
| 11:33 ET | 600 | 67.39 |
| 11:36 ET | 500 | 67.39 |
| 11:38 ET | 200 | 67.45 |
| 11:40 ET | 100 | 67.435 |
| 11:44 ET | 726 | 67.505 |
| 11:45 ET | 909 | 67.38 |
| 11:47 ET | 3065 | 67.3 |
| 11:49 ET | 1645 | 67.3 |
| 11:51 ET | 2042 | 67.39 |
| 11:54 ET | 400 | 67.42 |
| 11:56 ET | 700 | 67.455 |
| 11:58 ET | 2603 | 67.42 |
| 12:00 ET | 400 | 67.445 |
| 12:02 ET | 609 | 67.49 |
| 12:03 ET | 100 | 67.51 |
| 12:05 ET | 418 | 67.54 |
| 12:07 ET | 200 | 67.525 |
| 12:09 ET | 1300 | 67.495 |
| 12:12 ET | 500 | 67.535 |
| 12:14 ET | 100 | 67.5432 |
| 12:16 ET | 362 | 67.61 |
| 12:18 ET | 609 | 67.57 |
| 12:20 ET | 11157 | 67.51 |
| 12:23 ET | 200 | 67.58 |
| 12:25 ET | 1643 | 67.54 |
| 12:27 ET | 1423 | 67.63 |
| 12:30 ET | 700 | 67.695 |
| 12:34 ET | 600 | 67.675 |
| 12:36 ET | 588 | 67.69 |
| 12:38 ET | 200 | 67.705 |
| 12:39 ET | 1289 | 67.56 |
| 12:41 ET | 929 | 67.54 |
| 12:43 ET | 1000 | 67.6 |
| 12:48 ET | 724 | 67.61 |
| 12:50 ET | 200 | 67.57 |
| 12:52 ET | 100 | 67.56 |
| 12:54 ET | 509 | 67.5 |
| 12:56 ET | 400 | 67.54 |
| 12:57 ET | 504 | 67.62 |
| 12:59 ET | 300 | 67.6 |
| 01:12 ET | 400 | 67.625 |
| 01:14 ET | 399 | 67.625 |
| 01:17 ET | 100 | 67.615 |
| 01:19 ET | 200 | 67.6 |
| 01:21 ET | 1661 | 67.665 |
| 01:24 ET | 300 | 67.71 |
| 01:28 ET | 435 | 67.705 |
| 01:30 ET | 117 | 67.695 |
| 01:32 ET | 2850 | 67.68 |
| 01:33 ET | 1026 | 67.73 |
| 01:37 ET | 708 | 67.87 |
| 01:44 ET | 100 | 67.82 |
| 01:46 ET | 900 | 67.76 |
| 01:48 ET | 805 | 67.82 |
| 01:50 ET | 1000 | 67.65 |
| 01:51 ET | 500 | 67.63 |
| 01:55 ET | 301 | 67.66 |
| 01:57 ET | 1661 | 67.74 |
| 02:02 ET | 600 | 67.75 |
| 02:04 ET | 2650 | 67.73 |
| 02:06 ET | 900 | 67.755 |
| 02:08 ET | 2396 | 67.72 |
| 02:09 ET | 6388 | 67.77 |
| 02:11 ET | 550 | 67.78 |
| 02:13 ET | 643 | 67.76 |
| 02:15 ET | 1425 | 67.78 |
| 02:18 ET | 300 | 67.7631 |
| 02:20 ET | 11844 | 67.67 |
| 02:24 ET | 1812 | 67.77 |
| 02:26 ET | 2452 | 67.81 |
| 02:27 ET | 11188 | 67.7 |
| 02:29 ET | 8219 | 67.69 |
| 02:31 ET | 800 | 67.67 |
| 02:33 ET | 5789 | 67.59 |
| 02:36 ET | 600 | 67.52 |
| 02:38 ET | 900 | 67.6 |
| 02:40 ET | 1200 | 67.65 |
| 02:42 ET | 100 | 67.72 |
| 02:45 ET | 700 | 67.78 |
| 02:54 ET | 1700 | 67.88 |
| 02:56 ET | 100 | 67.9 |
| 02:58 ET | 100 | 67.88 |
| 03:00 ET | 100 | 67.88 |
| 03:02 ET | 3544 | 67.73 |
| 03:03 ET | 1875 | 67.36 |
| 03:05 ET | 1009 | 67.625 |
| 03:07 ET | 4861 | 67.75 |
| 03:09 ET | 200 | 67.78 |
| 03:12 ET | 200 | 67.79 |
| 03:14 ET | 200 | 67.79 |
| 03:16 ET | 700 | 67.88 |
| 03:18 ET | 1200 | 67.8 |
| 03:21 ET | 300 | 67.9 |
| 03:23 ET | 700 | 67.83 |
| 03:25 ET | 600 | 67.83 |
| 03:27 ET | 2700 | 67.865 |
| 03:30 ET | 100 | 67.795 |
| 03:32 ET | 850 | 67.84 |
| 03:34 ET | 300 | 67.83 |
| 03:36 ET | 1755 | 67.83 |
| 03:38 ET | 200 | 67.815 |
| 03:39 ET | 100 | 67.8 |
| 03:41 ET | 2283 | 67.815 |
| 03:43 ET | 956 | 67.84 |
| 03:45 ET | 619 | 67.87 |
| 03:48 ET | 1100 | 67.915 |
| 03:50 ET | 736 | 67.855 |
| 03:52 ET | 1100 | 67.83 |
| 03:54 ET | 1806 | 67.915 |
| 03:56 ET | 3773 | 67.9 |
| 03:57 ET | 3213 | 67.88 |
| 03:59 ET | 52076 | 67.9 |
Apr 8, 2024
Press Release: Power Integrations to Release First-Quarter Financial Results on May 7, from 5:27PM ET on Monday Apr 08, 2024 by Dow Jones
5:27PM ET on Monday Apr 08, 2024 by Dow JonesPower Integrations to Release First-Quarter Financial Results on May 7, from 5:25PM ET on Monday Apr 08, 2024 by Dow Jones
5:25PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.9B | 70.2x | -0.66% |
Nova Ltd | 5.1B | 40.9x | +18.25% |
Rambus Inc | 6.6B | 20.1x | --- |
Impinj Inc | 4.4B | -452.4x | --- |
SigmaTron International Inc | 27.1M | 0.8x | --- |
Silicon Motion Technology Corp | 2.5B | 47.6x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.20 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 70.2x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 41.5x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
