Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 2741 | 69.975 |
09:34 ET | 314 | 69.87 |
09:36 ET | 992 | 70 |
09:39 ET | 600 | 70.48 |
09:41 ET | 871 | 70.23 |
09:43 ET | 1000 | 70.38 |
09:45 ET | 300 | 70.32 |
09:48 ET | 2084 | 70.29 |
09:50 ET | 8004 | 70.72 |
09:52 ET | 4200 | 70.565 |
09:54 ET | 2045 | 70.51 |
09:56 ET | 1500 | 70.535 |
09:57 ET | 1923 | 70.42 |
09:59 ET | 2289 | 70.415 |
10:01 ET | 5307 | 70.4 |
10:03 ET | 600 | 70.48 |
10:06 ET | 1203 | 70.465 |
10:08 ET | 761 | 70.54 |
10:10 ET | 1032 | 70.6 |
10:12 ET | 800 | 70.65 |
10:14 ET | 867 | 70.7 |
10:15 ET | 400 | 70.78 |
10:17 ET | 1355 | 70.7 |
10:19 ET | 1475 | 70.835 |
10:21 ET | 3306 | 70.675 |
10:24 ET | 2768 | 70.695 |
10:26 ET | 1082 | 70.61 |
10:28 ET | 600 | 70.59 |
10:30 ET | 1035 | 70.76 |
10:32 ET | 1667 | 70.69 |
10:33 ET | 400 | 70.64 |
10:35 ET | 1231 | 70.7 |
10:37 ET | 2121 | 70.7 |
10:39 ET | 1058 | 70.76 |
10:42 ET | 200 | 70.755 |
10:44 ET | 200 | 70.79 |
10:46 ET | 4827 | 70.705 |
10:48 ET | 1707 | 70.76 |
10:50 ET | 400 | 70.75 |
10:51 ET | 400 | 70.83 |
10:53 ET | 662 | 70.73 |
10:55 ET | 325 | 70.76 |
10:57 ET | 12212 | 71.02 |
11:00 ET | 2189 | 71.02 |
11:02 ET | 9083 | 71 |
11:04 ET | 10753 | 70.81 |
11:06 ET | 1073 | 70.88 |
11:08 ET | 2400 | 70.845 |
11:09 ET | 3116 | 70.88 |
11:11 ET | 100 | 70.96 |
11:13 ET | 495 | 71.095 |
11:15 ET | 200 | 71.165 |
11:18 ET | 1079 | 71.28 |
11:20 ET | 300 | 71.315 |
11:22 ET | 200 | 71.36 |
11:24 ET | 1300 | 71.12 |
11:26 ET | 1324 | 71.15 |
11:27 ET | 500 | 71.185 |
11:29 ET | 959 | 71.09 |
11:33 ET | 695 | 70.83 |
11:38 ET | 200 | 70.805 |
11:40 ET | 500 | 70.76 |
11:42 ET | 1800 | 70.7 |
11:44 ET | 700 | 70.93 |
11:45 ET | 200 | 70.83 |
11:47 ET | 100 | 70.8925 |
11:49 ET | 500 | 70.79 |
11:51 ET | 200 | 70.8 |
11:54 ET | 600 | 70.79 |
11:56 ET | 500 | 70.895 |
12:00 ET | 405 | 70.865 |
12:02 ET | 100 | 70.905 |
12:03 ET | 100 | 70.8 |
12:05 ET | 1239 | 70.79 |
12:07 ET | 332 | 70.85 |
12:09 ET | 500 | 70.96 |
12:12 ET | 500 | 71.03 |
12:14 ET | 500 | 70.92 |
12:16 ET | 833 | 71.02 |
12:18 ET | 500 | 71.07 |
12:20 ET | 611 | 71.13 |
12:21 ET | 1200 | 71.06 |
12:23 ET | 1500 | 70.945 |
12:27 ET | 500 | 70.8 |
12:30 ET | 300 | 70.8 |
12:32 ET | 1100 | 70.85 |
12:34 ET | 1500 | 70.8 |
12:36 ET | 900 | 70.72 |
12:38 ET | 300 | 70.71 |
12:39 ET | 800 | 70.78 |
12:41 ET | 300 | 70.72 |
12:43 ET | 1900 | 70.695 |
12:45 ET | 1800 | 70.555 |
12:48 ET | 100 | 70.475 |
12:50 ET | 1001 | 70.497 |
12:52 ET | 800 | 70.49 |
12:54 ET | 1200 | 70.57 |
12:56 ET | 100 | 70.565 |
12:57 ET | 1098 | 70.495 |
12:59 ET | 500 | 70.59 |
01:01 ET | 600 | 70.67 |
01:03 ET | 1646 | 70.61 |
01:06 ET | 200 | 70.58 |
01:08 ET | 1800 | 70.63 |
01:10 ET | 400 | 70.65 |
01:12 ET | 400 | 70.67 |
01:14 ET | 600 | 70.72 |
01:15 ET | 1872 | 70.67 |
01:17 ET | 200 | 70.645 |
01:19 ET | 2308 | 70.64 |
01:24 ET | 100 | 70.625 |
01:26 ET | 380 | 70.6358 |
01:28 ET | 1538 | 70.73 |
01:30 ET | 2261 | 70.7 |
01:32 ET | 200 | 70.62 |
01:33 ET | 926 | 70.605 |
01:35 ET | 309 | 70.59 |
01:37 ET | 100 | 70.56 |
01:39 ET | 300 | 70.58 |
01:42 ET | 2900 | 70.53 |
01:44 ET | 2586 | 70.45 |
01:46 ET | 1410 | 70.5 |
01:48 ET | 900 | 70.455 |
01:50 ET | 600 | 70.25 |
01:51 ET | 500 | 70.26 |
01:53 ET | 400 | 70.28 |
01:57 ET | 100 | 70.305 |
02:00 ET | 1904 | 70.3225 |
02:02 ET | 572 | 70.31 |
02:04 ET | 600 | 70.35 |
02:06 ET | 600 | 70.39 |
02:08 ET | 1000 | 70.41 |
02:09 ET | 1000 | 70.355 |
02:11 ET | 200 | 70.36 |
02:13 ET | 800 | 70.37 |
02:15 ET | 506 | 70.34 |
02:18 ET | 600 | 70.33 |
02:20 ET | 2400 | 70.26 |
02:22 ET | 200 | 70.305 |
02:24 ET | 400 | 70.295 |
02:26 ET | 400 | 70.32 |
02:27 ET | 803 | 70.335 |
02:29 ET | 500 | 70.395 |
02:31 ET | 400 | 70.5 |
02:33 ET | 1854 | 70.27 |
02:36 ET | 300 | 70.3 |
02:38 ET | 400 | 70.23 |
02:40 ET | 617 | 70.255 |
02:42 ET | 1778 | 70.25 |
02:44 ET | 1207 | 70.26 |
02:45 ET | 600 | 70.22 |
02:47 ET | 400 | 70.23 |
02:49 ET | 1200 | 70.24 |
02:51 ET | 1400 | 70.31 |
02:54 ET | 800 | 70.37 |
02:56 ET | 800 | 70.39 |
02:58 ET | 300 | 70.38 |
03:00 ET | 2028 | 70.275 |
03:02 ET | 300 | 70.24 |
03:03 ET | 1300 | 70.28 |
03:05 ET | 300 | 70.295 |
03:07 ET | 1900 | 70.35 |
03:09 ET | 500 | 70.32 |
03:12 ET | 1200 | 70.31 |
03:14 ET | 2889 | 70.22 |
03:16 ET | 1000 | 70.16 |
03:18 ET | 800 | 70.22 |
03:20 ET | 600 | 70.215 |
03:21 ET | 1242 | 70.225 |
03:23 ET | 802 | 70.3 |
03:25 ET | 1884 | 70.23 |
03:27 ET | 1980 | 70.095 |
03:30 ET | 1500 | 70.1 |
03:32 ET | 400 | 70.15 |
03:34 ET | 1500 | 70.23 |
03:36 ET | 3062 | 70.2 |
03:38 ET | 2833 | 70 |
03:39 ET | 20815 | 70.13 |
03:41 ET | 221 | 70.12 |
03:43 ET | 3158 | 69.94 |
03:45 ET | 2841 | 70.05 |
03:48 ET | 1314 | 70.15 |
03:50 ET | 4710 | 70.3 |
03:52 ET | 16972 | 70.24 |
03:54 ET | 7149 | 70.27 |
03:56 ET | 11666 | 70.065 |
03:57 ET | 8500 | 70.05 |
03:59 ET | 15948 | 70.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 72.5x | -0.66% |
Rambus Inc | 6.1B | 17.2x | --- |
Nova Ltd | 5.3B | 43.1x | +18.25% |
Impinj Inc | 4.5B | -476.8x | --- |
SigmaTron International Inc | 27.3M | 0.8x | --- |
Silicon Motion Technology Corp | 2.6B | 45.3x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.16 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 72.5x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 42.6x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.