Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3227 | 78 |
09:34 ET | 100 | 77.72 |
09:39 ET | 100 | 77.65 |
09:41 ET | 200 | 77.25 |
09:43 ET | 400 | 77.07 |
09:45 ET | 900 | 77.18 |
09:48 ET | 300 | 77.07 |
09:50 ET | 200 | 76.82 |
09:54 ET | 1887 | 77.22 |
09:56 ET | 1248 | 77.56 |
09:57 ET | 3301 | 77.7 |
09:59 ET | 1000 | 77.7 |
10:01 ET | 100 | 77.69 |
10:03 ET | 1000 | 77.555 |
10:06 ET | 100 | 77.5 |
10:08 ET | 300 | 77.42 |
10:10 ET | 1314 | 77.58 |
10:12 ET | 3000 | 77.835 |
10:14 ET | 751 | 77.885 |
10:15 ET | 500 | 77.9 |
10:17 ET | 100 | 77.91 |
10:19 ET | 1860 | 77.89 |
10:21 ET | 1423 | 78.23 |
10:24 ET | 100 | 78.21 |
10:26 ET | 300 | 78.345 |
10:28 ET | 514 | 78.19 |
10:30 ET | 200 | 78.12 |
10:32 ET | 900 | 78.13 |
10:33 ET | 700 | 78.02 |
10:37 ET | 200 | 77.78 |
10:39 ET | 200 | 77.67 |
10:42 ET | 300 | 77.55 |
10:44 ET | 623 | 77.5781 |
10:46 ET | 1633 | 77.77 |
10:48 ET | 400 | 77.6 |
10:50 ET | 900 | 77.46 |
10:53 ET | 535 | 77.65 |
10:55 ET | 300 | 77.67 |
10:57 ET | 327 | 77.675 |
11:00 ET | 300 | 77.6 |
11:02 ET | 408 | 77.74 |
11:04 ET | 100 | 77.715 |
11:08 ET | 700 | 77.825 |
11:09 ET | 200 | 77.88 |
11:11 ET | 100 | 77.94 |
11:13 ET | 100 | 77.97 |
11:15 ET | 100 | 77.94 |
11:18 ET | 1300 | 77.9 |
11:20 ET | 400 | 77.82 |
11:26 ET | 236 | 77.82 |
11:27 ET | 100 | 77.87 |
11:31 ET | 100 | 77.76 |
11:33 ET | 1132 | 77.73 |
11:38 ET | 200 | 77.7 |
11:40 ET | 200 | 77.66 |
11:44 ET | 2439 | 77.565 |
11:45 ET | 639 | 77.5801 |
11:47 ET | 300 | 77.565 |
11:49 ET | 1518 | 77.63 |
11:51 ET | 100 | 77.64 |
11:54 ET | 600 | 77.65 |
11:56 ET | 700 | 77.57 |
11:58 ET | 200 | 77.51 |
12:00 ET | 147 | 77.45 |
12:02 ET | 914 | 77.425 |
12:03 ET | 100 | 77.425 |
12:05 ET | 207 | 77.43 |
12:07 ET | 100 | 77.4025 |
12:09 ET | 757 | 77.51 |
12:12 ET | 383 | 77.52 |
12:14 ET | 1925 | 77.51 |
12:16 ET | 400 | 77.44 |
12:18 ET | 5703 | 77.325 |
12:20 ET | 2166 | 77.24 |
12:21 ET | 952 | 77.33 |
12:23 ET | 2089 | 77.3 |
12:25 ET | 100 | 77.32 |
12:27 ET | 649 | 77.37 |
12:30 ET | 300 | 77.32 |
12:38 ET | 500 | 77.36 |
12:39 ET | 550 | 77.3 |
12:43 ET | 200 | 77.31 |
12:48 ET | 2589 | 77.185 |
12:50 ET | 400 | 77.21 |
12:54 ET | 400 | 76.97 |
12:57 ET | 300 | 76.965 |
12:59 ET | 300 | 77 |
01:01 ET | 906 | 77.02 |
01:03 ET | 500 | 76.94 |
01:06 ET | 300 | 76.88 |
01:10 ET | 560 | 76.87 |
01:12 ET | 100 | 76.86 |
01:14 ET | 100 | 76.83 |
01:15 ET | 320 | 76.8 |
01:17 ET | 1100 | 76.96 |
01:19 ET | 200 | 76.97 |
01:21 ET | 700 | 77.025 |
01:24 ET | 600 | 77.1 |
01:26 ET | 1044 | 77.06 |
01:30 ET | 400 | 77.04 |
01:33 ET | 100 | 76.99 |
01:35 ET | 101 | 77.03 |
01:39 ET | 300 | 77.14 |
01:50 ET | 100 | 77.17 |
01:51 ET | 900 | 77.09 |
01:53 ET | 1556 | 77.15 |
01:55 ET | 200 | 77.14 |
01:57 ET | 425 | 77.2 |
02:00 ET | 100 | 77.135 |
02:02 ET | 400 | 77.19 |
02:04 ET | 300 | 77.14 |
02:06 ET | 300 | 77.08 |
02:08 ET | 200 | 77.06 |
02:11 ET | 600 | 77.26 |
02:13 ET | 600 | 77.39 |
02:15 ET | 517 | 77.3351 |
02:18 ET | 200 | 77.47 |
02:20 ET | 1319 | 77.35 |
02:22 ET | 700 | 77.32 |
02:26 ET | 700 | 77.24 |
02:29 ET | 100 | 77.23 |
02:31 ET | 100 | 77.25 |
02:33 ET | 700 | 77.29 |
02:36 ET | 300 | 77.33 |
02:38 ET | 902 | 77.33 |
02:40 ET | 608 | 77.3893 |
02:42 ET | 1800 | 77.53 |
02:44 ET | 100 | 77.5 |
02:47 ET | 307 | 77.55 |
02:49 ET | 421 | 77.52 |
02:51 ET | 400 | 77.55 |
02:54 ET | 200 | 77.56 |
02:56 ET | 400 | 77.55 |
03:00 ET | 600 | 77.54 |
03:02 ET | 300 | 77.58 |
03:03 ET | 849 | 77.55 |
03:05 ET | 521 | 77.44 |
03:07 ET | 400 | 77.46 |
03:09 ET | 200 | 77.44 |
03:12 ET | 1344 | 77.33 |
03:14 ET | 806 | 77.375 |
03:16 ET | 721 | 77.455 |
03:18 ET | 100 | 77.51 |
03:20 ET | 1000 | 77.45 |
03:23 ET | 712 | 77.53 |
03:25 ET | 1000 | 77.5 |
03:27 ET | 2075 | 77.48 |
03:30 ET | 1100 | 77.4496 |
03:32 ET | 700 | 77.47 |
03:34 ET | 600 | 77.4262 |
03:36 ET | 1100 | 77.46 |
03:38 ET | 700 | 77.44 |
03:39 ET | 1319 | 77.29 |
03:41 ET | 2035 | 77.38 |
03:43 ET | 3737 | 77.58 |
03:45 ET | 910 | 77.515 |
03:48 ET | 1394 | 77.5 |
03:50 ET | 2248 | 77.39 |
03:52 ET | 2107 | 77.45 |
03:54 ET | 2441 | 77.51 |
03:56 ET | 6386 | 77.39 |
03:57 ET | 4338 | 77.5 |
03:59 ET | 6429 | 77.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.4B | 84.3x | -0.66% |
Rambus Inc | 6.1B | 17.7x | --- |
Nova Ltd | 5.6B | 46.3x | +18.25% |
Impinj Inc | 4.4B | -482.9x | --- |
SigmaTron International Inc | 30.2M | 0.8x | --- |
Silicon Motion Technology Corp | 2.5B | 42.8x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 84.3x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | 48.5x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.