Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3251 | 76.24 |
09:36 ET | 200 | 76.3725 |
09:38 ET | 258 | 76.38 |
09:39 ET | 12530 | 76.06 |
09:41 ET | 300 | 76.14 |
09:43 ET | 421 | 76.2096 |
09:45 ET | 795 | 76.13 |
09:50 ET | 600 | 76.085 |
09:52 ET | 15350 | 76.105 |
09:54 ET | 900 | 76.15 |
09:57 ET | 800 | 76.175 |
09:59 ET | 200 | 76.185 |
10:01 ET | 3214 | 76.385 |
10:03 ET | 2537 | 76.66 |
10:06 ET | 400 | 76.73 |
10:08 ET | 1159 | 77 |
10:10 ET | 343 | 77.19 |
10:12 ET | 542 | 77.14 |
10:14 ET | 400 | 77.17 |
10:17 ET | 1000 | 77.275 |
10:19 ET | 200 | 77.21 |
10:21 ET | 100 | 77.085 |
10:24 ET | 100 | 77.09 |
10:26 ET | 300 | 77.06 |
10:28 ET | 200 | 77.17 |
10:30 ET | 100 | 77.24 |
10:32 ET | 1029 | 77.175 |
10:33 ET | 300 | 77.3 |
10:35 ET | 1100 | 77.18 |
10:37 ET | 200 | 77.3 |
10:39 ET | 100 | 77.43 |
10:42 ET | 1084 | 77.39 |
10:44 ET | 500 | 77.43 |
10:50 ET | 100 | 77.36 |
10:53 ET | 200 | 77.46 |
10:55 ET | 600 | 77.36 |
10:57 ET | 300 | 77.42 |
11:04 ET | 200 | 77.35 |
11:06 ET | 100 | 77.41 |
11:08 ET | 200 | 77.39 |
11:09 ET | 200 | 77.42 |
11:13 ET | 200 | 77.51 |
11:15 ET | 529 | 77.465 |
11:18 ET | 200 | 77.475 |
11:20 ET | 600 | 77.39 |
11:22 ET | 1516 | 77.215 |
11:24 ET | 400 | 77.21 |
11:26 ET | 600 | 77 |
11:27 ET | 6269 | 76.78 |
11:29 ET | 2500 | 76.79 |
11:31 ET | 885 | 76.86 |
11:33 ET | 700 | 76.98 |
11:36 ET | 700 | 77.03 |
11:38 ET | 506 | 77.055 |
11:40 ET | 200 | 77.08 |
11:42 ET | 300 | 77.03 |
11:44 ET | 502 | 77.025 |
11:45 ET | 600 | 77.05 |
11:49 ET | 100 | 77.09 |
11:51 ET | 200 | 76.99 |
11:54 ET | 200 | 77.02 |
11:56 ET | 100 | 77.065 |
11:58 ET | 3325 | 77.11 |
12:00 ET | 200 | 77.21 |
12:02 ET | 1226 | 77.29 |
12:03 ET | 200 | 77.3 |
12:05 ET | 327 | 77.313 |
12:07 ET | 443 | 77.305 |
12:09 ET | 442 | 77.2841 |
12:12 ET | 455 | 77.35 |
12:14 ET | 809 | 77.42 |
12:16 ET | 100 | 77.42 |
12:18 ET | 100 | 77.485 |
12:20 ET | 449 | 77.47 |
12:21 ET | 2833 | 77.5 |
12:23 ET | 100 | 77.57 |
12:25 ET | 100 | 77.6 |
12:27 ET | 600 | 77.54 |
12:30 ET | 348 | 77.5009 |
12:32 ET | 400 | 77.6 |
12:34 ET | 100 | 77.61 |
12:36 ET | 300 | 77.62 |
12:38 ET | 300 | 77.585 |
12:43 ET | 310 | 77.55 |
12:45 ET | 200 | 77.505 |
12:48 ET | 1235 | 77.43 |
12:50 ET | 500 | 77.38 |
12:52 ET | 206 | 77.355 |
12:54 ET | 921 | 77.36 |
12:59 ET | 639 | 77.37 |
01:03 ET | 200 | 77.33 |
01:06 ET | 500 | 77.28 |
01:08 ET | 1900 | 77.135 |
01:10 ET | 1304 | 77.19 |
01:12 ET | 400 | 77.12 |
01:14 ET | 100 | 77.23 |
01:17 ET | 1805 | 77.25 |
01:19 ET | 100 | 77.15 |
01:21 ET | 100 | 77.2 |
01:26 ET | 343 | 77.15 |
01:28 ET | 100 | 77.11 |
01:30 ET | 100 | 77.13 |
01:32 ET | 317 | 77.2099 |
01:35 ET | 7459 | 77.05 |
01:37 ET | 2361 | 77.17 |
01:42 ET | 100 | 77.17 |
01:48 ET | 100 | 77.1 |
01:50 ET | 400 | 77.1 |
01:51 ET | 100 | 77.09 |
01:55 ET | 100 | 77.12 |
01:57 ET | 200 | 77.145 |
02:00 ET | 200 | 77.2 |
02:02 ET | 628 | 77.1075 |
02:04 ET | 300 | 77.105 |
02:06 ET | 300 | 77.12 |
02:09 ET | 100 | 77.125 |
02:11 ET | 500 | 77.09 |
02:15 ET | 100 | 77.1 |
02:18 ET | 1091 | 77.19 |
02:20 ET | 1019 | 77.1985 |
02:22 ET | 300 | 77.14 |
02:26 ET | 463 | 77.1772 |
02:27 ET | 5019 | 77.29 |
02:31 ET | 700 | 77.245 |
02:33 ET | 100 | 77.245 |
02:36 ET | 501 | 77.28 |
02:38 ET | 300 | 77.26 |
02:40 ET | 100 | 77.24 |
02:42 ET | 400 | 77.225 |
02:45 ET | 560 | 77.25 |
02:47 ET | 100 | 77.255 |
02:49 ET | 400 | 77.265 |
02:51 ET | 300 | 77.3 |
02:54 ET | 100 | 77.265 |
02:58 ET | 2761 | 77.34 |
03:00 ET | 400 | 77.36 |
03:02 ET | 200 | 77.33 |
03:03 ET | 100 | 77.33 |
03:05 ET | 1500 | 77.33 |
03:09 ET | 800 | 77.35 |
03:12 ET | 1700 | 77.45 |
03:14 ET | 2417 | 77.38 |
03:16 ET | 100 | 77.39 |
03:20 ET | 300 | 77.26 |
03:21 ET | 407 | 77.32 |
03:23 ET | 600 | 77.28 |
03:25 ET | 200 | 77.21 |
03:27 ET | 1312 | 77.165 |
03:30 ET | 880 | 77.095 |
03:32 ET | 1410 | 76.82 |
03:34 ET | 2459 | 76.715 |
03:36 ET | 24154 | 76.78 |
03:38 ET | 1120 | 76.99 |
03:39 ET | 300 | 77.015 |
03:41 ET | 1876 | 77.045 |
03:43 ET | 300 | 77.09 |
03:45 ET | 600 | 77.03 |
03:48 ET | 701 | 77.095 |
03:50 ET | 1000 | 77.01 |
03:52 ET | 2696 | 76.915 |
03:54 ET | 1876 | 76.79 |
03:56 ET | 24409 | 76.675 |
03:57 ET | 7594 | 76.66 |
03:59 ET | 17379 | 76.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.3B | 83.6x | -0.66% |
Rambus Inc | 6.1B | 17.4x | --- |
Nova Ltd | 5.6B | 44.8x | +18.25% |
Impinj Inc | 4.4B | -459.2x | --- |
SigmaTron International Inc | 29.3M | 0.8x | --- |
Silicon Motion Technology Corp | 2.6B | 42.9x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 83.6x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 47.7x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.