Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 6784 | 77.01 |
09:34 ET | 200 | 76.62 |
09:36 ET | 800 | 76.99 |
09:38 ET | 760 | 76.8 |
09:39 ET | 732 | 76.58 |
09:41 ET | 100 | 76.74 |
09:43 ET | 895 | 77 |
09:45 ET | 5200 | 76.895 |
09:48 ET | 1375 | 76.715 |
09:50 ET | 300 | 76.88 |
09:52 ET | 700 | 76.99 |
09:54 ET | 300 | 76.74 |
09:56 ET | 600 | 76.74 |
09:57 ET | 1400 | 77.2 |
09:59 ET | 400 | 77.245 |
10:01 ET | 609 | 76.74 |
10:03 ET | 912 | 76.79 |
10:06 ET | 200 | 76.905 |
10:08 ET | 700 | 76.94 |
10:10 ET | 766 | 76.74 |
10:12 ET | 3800 | 76.73 |
10:14 ET | 1100 | 76.8 |
10:15 ET | 945 | 76.83 |
10:17 ET | 600 | 76.805 |
10:19 ET | 1200 | 76.84 |
10:21 ET | 1692 | 76.78 |
10:24 ET | 200 | 76.765 |
10:26 ET | 4889 | 76.755 |
10:28 ET | 3337 | 76.7 |
10:30 ET | 1209 | 76.68 |
10:32 ET | 843 | 76.675 |
10:33 ET | 1857 | 76.72 |
10:35 ET | 842 | 76.73 |
10:37 ET | 700 | 76.83 |
10:39 ET | 675 | 77.05 |
10:42 ET | 600 | 76.88 |
10:46 ET | 350 | 76.84 |
10:48 ET | 600 | 76.65 |
10:50 ET | 500 | 76.645 |
10:51 ET | 1465 | 76.58 |
10:53 ET | 1502 | 76.35 |
10:55 ET | 320 | 76.18 |
10:57 ET | 300 | 76.235 |
11:00 ET | 4920 | 76.365 |
11:02 ET | 2000 | 76.4 |
11:04 ET | 400 | 76.44 |
11:06 ET | 200 | 76.49 |
11:08 ET | 600 | 76.285 |
11:09 ET | 815 | 76.04 |
11:13 ET | 600 | 76.05 |
11:15 ET | 700 | 76.165 |
11:18 ET | 414 | 76.23 |
11:20 ET | 200 | 76.255 |
11:22 ET | 100 | 76.165 |
11:24 ET | 400 | 76.2 |
11:26 ET | 1142 | 76.39 |
11:27 ET | 100 | 76.37 |
11:29 ET | 100 | 76.34 |
11:31 ET | 2400 | 76.405 |
11:33 ET | 1239 | 76.4726 |
11:36 ET | 217 | 76.5 |
11:38 ET | 3967 | 76.54 |
11:40 ET | 520 | 76.57 |
11:42 ET | 7291 | 76.44 |
11:44 ET | 1831 | 76.43 |
11:45 ET | 1000 | 76.355 |
11:47 ET | 100 | 76.35 |
11:49 ET | 2155 | 76.47 |
11:51 ET | 295 | 76.4203 |
11:54 ET | 1100 | 76.53 |
11:56 ET | 1643 | 76.58 |
11:58 ET | 300 | 76.62 |
12:00 ET | 400 | 76.69 |
12:02 ET | 500 | 76.54 |
12:03 ET | 600 | 76.46 |
12:05 ET | 300 | 76.425 |
12:07 ET | 1201 | 76.475 |
12:09 ET | 12927 | 76.495 |
12:12 ET | 500 | 76.48 |
12:14 ET | 600 | 76.515 |
12:18 ET | 500 | 76.5 |
12:20 ET | 100 | 76.48 |
12:21 ET | 1060 | 76.474 |
12:23 ET | 1328 | 76.56 |
12:25 ET | 200 | 76.51 |
12:27 ET | 514 | 76.48 |
12:30 ET | 219 | 76.55 |
12:32 ET | 112 | 76.54 |
12:34 ET | 200 | 76.4985 |
12:36 ET | 800 | 76.6 |
12:38 ET | 200 | 76.5 |
12:45 ET | 100 | 76.605 |
12:48 ET | 1000 | 76.66 |
12:50 ET | 702 | 76.72 |
12:52 ET | 1000 | 76.5 |
12:54 ET | 626 | 76.565 |
12:56 ET | 500 | 76.515 |
12:57 ET | 200 | 76.55 |
01:01 ET | 300 | 76.485 |
01:03 ET | 1700 | 76.43 |
01:06 ET | 5498 | 76.335 |
01:08 ET | 1700 | 76.325 |
01:10 ET | 2742 | 76.21 |
01:12 ET | 300 | 76.28 |
01:14 ET | 1261 | 76.29 |
01:15 ET | 200 | 76.185 |
01:17 ET | 300 | 76.23 |
01:19 ET | 1400 | 76.185 |
01:21 ET | 1305 | 75.99 |
01:24 ET | 31225 | 75.66 |
01:26 ET | 900 | 75.84 |
01:28 ET | 500 | 75.79 |
01:30 ET | 400 | 75.875 |
01:32 ET | 300 | 75.885 |
01:33 ET | 1200 | 75.9744 |
01:35 ET | 900 | 76.055 |
01:37 ET | 100 | 76.085 |
01:39 ET | 300 | 75.98 |
01:42 ET | 100 | 75.99 |
01:44 ET | 2457 | 76.01 |
01:46 ET | 100 | 75.98 |
01:48 ET | 100 | 75.92 |
01:50 ET | 300 | 75.96 |
01:51 ET | 500 | 76.01 |
01:53 ET | 1000 | 75.98 |
01:55 ET | 100 | 76.005 |
01:57 ET | 900 | 76.09 |
02:00 ET | 518 | 76.12 |
02:02 ET | 500 | 76.01 |
02:04 ET | 300 | 76.04 |
02:06 ET | 600 | 76.04 |
02:08 ET | 23417 | 75.85 |
02:09 ET | 900 | 75.89 |
02:11 ET | 1908 | 76 |
02:13 ET | 1691 | 75.92 |
02:15 ET | 431 | 75.985 |
02:18 ET | 282 | 75.97 |
02:20 ET | 1100 | 75.885 |
02:22 ET | 400 | 75.85 |
02:24 ET | 1000 | 75.86 |
02:26 ET | 931 | 75.8839 |
02:27 ET | 300 | 75.89 |
02:29 ET | 700 | 75.87 |
02:31 ET | 612 | 75.86 |
02:33 ET | 2000 | 75.795 |
02:36 ET | 3123 | 75.72 |
02:38 ET | 1924 | 76 |
02:40 ET | 500 | 76.03 |
02:42 ET | 1123 | 75.99 |
02:44 ET | 2200 | 76 |
02:45 ET | 700 | 75.96 |
02:47 ET | 1007 | 76 |
02:49 ET | 1641 | 75.88 |
02:51 ET | 600 | 75.99 |
02:54 ET | 1000 | 75.95 |
02:56 ET | 600 | 75.985 |
02:58 ET | 1000 | 75.97 |
03:00 ET | 300 | 75.98 |
03:02 ET | 300 | 75.95 |
03:03 ET | 2800 | 76 |
03:05 ET | 931 | 75.86 |
03:07 ET | 700 | 75.82 |
03:09 ET | 1000 | 75.87 |
03:12 ET | 500 | 75.84 |
03:14 ET | 400 | 75.82 |
03:16 ET | 400 | 75.81 |
03:18 ET | 1119 | 75.83 |
03:20 ET | 2400 | 75.88 |
03:21 ET | 1100 | 75.99 |
03:23 ET | 600 | 75.89 |
03:25 ET | 800 | 75.941 |
03:27 ET | 1800 | 76 |
03:30 ET | 600 | 75.98 |
03:32 ET | 3261 | 75.86 |
03:34 ET | 100 | 75.851 |
03:36 ET | 1100 | 75.89 |
03:38 ET | 1607 | 75.92 |
03:39 ET | 1700 | 75.97 |
03:41 ET | 1300 | 75.94 |
03:43 ET | 1208 | 75.894 |
03:45 ET | 718 | 75.83 |
03:48 ET | 1607 | 75.79 |
03:50 ET | 2882 | 75.6825 |
03:52 ET | 5213 | 75.76 |
03:54 ET | 4651 | 75.92 |
03:56 ET | 13356 | 75.665 |
03:57 ET | 20663 | 75.49 |
03:59 ET | 118118 | 75.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.3B | 82.2x | -0.66% |
Rambus Inc | 6.1B | 17.3x | --- |
Nova Ltd | 5.6B | 44.8x | +18.25% |
Impinj Inc | 4.4B | -460.5x | --- |
SigmaTron International Inc | 29.3M | 0.8x | --- |
Silicon Motion Technology Corp | 2.6B | 43.6x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 82.2x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 47.7x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.