Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3116 | 76.44 |
09:34 ET | 809 | 76.11 |
09:38 ET | 900 | 76.2 |
09:39 ET | 190 | 75.85 |
09:41 ET | 878 | 75.985 |
09:43 ET | 1464 | 75.8901 |
09:45 ET | 200 | 76.04 |
09:50 ET | 100 | 76.09 |
09:52 ET | 1127 | 76.26 |
09:54 ET | 245 | 76.47 |
09:56 ET | 300 | 76.4175 |
09:57 ET | 1965 | 76.56 |
09:59 ET | 200 | 76.55 |
10:01 ET | 100 | 76.64 |
10:03 ET | 100 | 76.48 |
10:06 ET | 100 | 76.59 |
10:08 ET | 400 | 76.64 |
10:10 ET | 2442 | 76.41 |
10:12 ET | 600 | 76.53 |
10:14 ET | 400 | 76.59 |
10:15 ET | 1599 | 76.48 |
10:17 ET | 300 | 76.57 |
10:19 ET | 100 | 76.62 |
10:21 ET | 100 | 76.65 |
10:24 ET | 500 | 76.75 |
10:26 ET | 700 | 76.77 |
10:28 ET | 600 | 76.78 |
10:30 ET | 200 | 76.68 |
10:32 ET | 100 | 76.62 |
10:33 ET | 396 | 76.7 |
10:37 ET | 909 | 76.7 |
10:39 ET | 424 | 76.79 |
10:44 ET | 400 | 76.67 |
10:50 ET | 100 | 76.63 |
10:51 ET | 100 | 76.52 |
10:53 ET | 500 | 76.69 |
10:55 ET | 100 | 76.63 |
10:57 ET | 835 | 76.66 |
11:00 ET | 300 | 76.7 |
11:02 ET | 100 | 76.72 |
11:04 ET | 808 | 76.81 |
11:09 ET | 480 | 76.75 |
11:11 ET | 300 | 76.76 |
11:13 ET | 690 | 76.625 |
11:15 ET | 1203 | 76.505 |
11:18 ET | 3457 | 76.51 |
11:20 ET | 1000 | 76.48 |
11:22 ET | 609 | 76.53 |
11:24 ET | 100 | 76.55 |
11:26 ET | 205 | 76.485 |
11:27 ET | 200 | 76.47 |
11:29 ET | 700 | 76.445 |
11:31 ET | 1286 | 76.39 |
11:33 ET | 1900 | 76.34 |
11:36 ET | 300 | 76.365 |
11:38 ET | 104 | 76.38 |
11:40 ET | 100 | 76.355 |
11:44 ET | 500 | 76.33 |
11:45 ET | 200 | 76.26 |
11:47 ET | 2420 | 76.44 |
11:49 ET | 1002 | 76.56 |
11:51 ET | 300 | 76.56 |
11:56 ET | 306 | 76.5 |
11:58 ET | 200 | 76.53 |
12:00 ET | 200 | 76.52 |
12:02 ET | 500 | 76.58 |
12:03 ET | 200 | 76.62 |
12:05 ET | 1495 | 76.78 |
12:07 ET | 500 | 76.86 |
12:09 ET | 200 | 76.89 |
12:12 ET | 2018 | 77.08 |
12:14 ET | 400 | 77.08 |
12:16 ET | 300 | 77.13 |
12:18 ET | 300 | 77.21 |
12:20 ET | 800 | 77.07 |
12:21 ET | 675 | 76.9673 |
12:23 ET | 249 | 76.94 |
12:25 ET | 307 | 76.81 |
12:27 ET | 200 | 76.795 |
12:30 ET | 1100 | 76.66 |
12:32 ET | 300 | 76.55 |
12:34 ET | 2277 | 76.59 |
12:36 ET | 806 | 76.67 |
12:38 ET | 100 | 76.7 |
12:39 ET | 100 | 76.62 |
12:41 ET | 100 | 76.555 |
12:43 ET | 430 | 76.64 |
12:45 ET | 400 | 76.605 |
12:48 ET | 4777 | 76.64 |
12:50 ET | 214 | 76.69 |
12:52 ET | 300 | 76.69 |
12:54 ET | 1792 | 76.76 |
12:56 ET | 400 | 76.8 |
12:57 ET | 627 | 76.78 |
12:59 ET | 1000 | 76.83 |
01:01 ET | 1900 | 76.87 |
01:03 ET | 748 | 76.94 |
01:06 ET | 1542 | 76.92 |
01:08 ET | 500 | 76.97 |
01:10 ET | 100 | 76.96 |
01:12 ET | 4202 | 76.955 |
01:14 ET | 900 | 77.08 |
01:15 ET | 1000 | 77.07 |
01:17 ET | 1730 | 76.99 |
01:19 ET | 200 | 76.955 |
01:21 ET | 1099 | 76.94 |
01:24 ET | 200 | 76.93 |
01:26 ET | 700 | 76.97 |
01:28 ET | 100 | 77.015 |
01:30 ET | 305 | 77.04 |
01:32 ET | 635 | 77 |
01:33 ET | 4100 | 76.985 |
01:35 ET | 426 | 77.03 |
01:37 ET | 1477 | 77.07 |
01:39 ET | 1113 | 77.14 |
01:42 ET | 742 | 77.17 |
01:44 ET | 700 | 77.17 |
01:46 ET | 705 | 77.24 |
01:48 ET | 1199 | 77.245 |
01:50 ET | 600 | 77.19 |
01:51 ET | 500 | 77.23 |
01:53 ET | 1098 | 77.195 |
01:55 ET | 200 | 77.23 |
01:57 ET | 117 | 77.27 |
02:00 ET | 500 | 77.28 |
02:02 ET | 409 | 77.33 |
02:04 ET | 2725 | 77.35 |
02:06 ET | 108 | 77.33 |
02:08 ET | 400 | 77.41 |
02:09 ET | 200 | 77.365 |
02:11 ET | 1004 | 77.395 |
02:13 ET | 400 | 77.38 |
02:15 ET | 300 | 77.4 |
02:18 ET | 703 | 77.41 |
02:20 ET | 2282 | 77.435 |
02:22 ET | 200 | 77.48 |
02:24 ET | 700 | 77.48 |
02:26 ET | 2076 | 77.62 |
02:27 ET | 600 | 77.63 |
02:29 ET | 450 | 77.63 |
02:31 ET | 1079 | 77.65 |
02:33 ET | 1444 | 77.635 |
02:36 ET | 200 | 77.69 |
02:38 ET | 1100 | 77.74 |
02:40 ET | 10106 | 77.63 |
02:42 ET | 506 | 77.71 |
02:44 ET | 1500 | 77.38 |
02:45 ET | 300 | 77.43 |
02:47 ET | 300 | 77.47 |
02:49 ET | 264 | 77.49 |
02:51 ET | 500 | 77.6 |
02:54 ET | 600 | 77.535 |
02:56 ET | 200 | 77.54 |
02:58 ET | 1000 | 77.55 |
03:00 ET | 512 | 77.49 |
03:02 ET | 606 | 77.51 |
03:03 ET | 100 | 77.59 |
03:05 ET | 400 | 77.46 |
03:07 ET | 202 | 77.41 |
03:09 ET | 200 | 77.37 |
03:12 ET | 2635 | 77.29 |
03:14 ET | 100 | 77.21 |
03:16 ET | 405 | 77.33 |
03:18 ET | 500 | 77.31 |
03:21 ET | 400 | 77.24 |
03:23 ET | 13667 | 77.16 |
03:25 ET | 304 | 77.2 |
03:27 ET | 406 | 77.205 |
03:30 ET | 224 | 77.17 |
03:32 ET | 100 | 77.155 |
03:34 ET | 100 | 77.18 |
03:36 ET | 400 | 77.255 |
03:38 ET | 1100 | 77.29 |
03:39 ET | 1500 | 77.21 |
03:41 ET | 652 | 77.17 |
03:43 ET | 228 | 77.1717 |
03:45 ET | 2288 | 77.12 |
03:48 ET | 400 | 77.13 |
03:50 ET | 2110 | 77.215 |
03:52 ET | 3835 | 77.295 |
03:54 ET | 1689 | 77.27 |
03:56 ET | 5154 | 77.23 |
03:57 ET | 6290 | 77.26 |
03:59 ET | 106578 | 77.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.4B | 79.9x | -0.66% |
Rambus Inc | 6.0B | 17.1x | --- |
Nova Ltd | 5.3B | 45.4x | +18.25% |
Impinj Inc | 4.5B | -455.4x | --- |
SigmaTron International Inc | 27.5M | 0.8x | --- |
Silicon Motion Technology Corp | 2.7B | 43.9x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.17 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 79.9x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 46.8x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.