Power Integrations IncNASDAQ:POWI
- LAST PRICE75.3550
- TODAY'S CHANGE (%)-2.0150 (-2.6044%)
- Bid / Lots75.3000/ 3
- Ask / Lots75.4400/ 2
- Open / Previous Close75.5900 / 77.3700
- Day Range
- 52 Week Range
- Volume68,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 2068 | 75.32 |
| 09:36 ET | 300 | 75.5 |
| 09:38 ET | 3300 | 75.765 |
| 09:45 ET | 400 | 76.03 |
| 09:48 ET | 100 | 75.9 |
| 09:52 ET | 100 | 75.87 |
| 10:01 ET | 400 | 75.9 |
| 10:03 ET | 100 | 75.86 |
| 10:08 ET | 200 | 75.88 |
| 10:10 ET | 300 | 75.75 |
| 10:12 ET | 2900 | 75.57 |
| 10:14 ET | 700 | 75.27 |
| 10:15 ET | 139 | 75.4414 |
| 10:19 ET | 284 | 75.501 |
| 10:21 ET | 100 | 75.29 |
| 10:24 ET | 1400 | 75.3275 |
| 10:26 ET | 100 | 75.41 |
| 10:33 ET | 100 | 75.5 |
| 10:35 ET | 1200 | 75.59 |
| 10:37 ET | 100 | 75.63 |
| 10:42 ET | 100 | 75.55 |
| 10:46 ET | 200 | 75.48 |
| 10:48 ET | 100 | 75.39 |
| 10:51 ET | 200 | 75.405 |
| 10:53 ET | 100 | 75.405 |
| 10:55 ET | 600 | 75.18 |
| 11:00 ET | 200 | 75.235 |
| 11:04 ET | 400 | 75.1346 |
| 11:06 ET | 100 | 75.09 |
| 11:08 ET | 100 | 75.08 |
| 11:09 ET | 300 | 75.13 |
| 11:11 ET | 1695 | 75.06 |
| 11:13 ET | 300 | 74.97 |
| 11:18 ET | 1160 | 75.05 |
| 11:20 ET | 200 | 75.02 |
| 11:24 ET | 1000 | 75.11 |
| 11:29 ET | 100 | 75.3 |
| 11:31 ET | 528 | 75.205 |
| 11:33 ET | 100 | 75.15 |
| 11:36 ET | 400 | 75.18 |
| 11:38 ET | 200 | 75.2 |
| 11:42 ET | 900 | 75.21 |
| 11:49 ET | 300 | 75.3 |
| 11:51 ET | 200 | 75.315 |
| 11:54 ET | 400 | 75.26 |
| 11:56 ET | 1000 | 75.165 |
| 12:00 ET | 100 | 75.13 |
| 12:02 ET | 400 | 74.98 |
| 12:07 ET | 200 | 74.97 |
| 12:12 ET | 500 | 74.995 |
| 12:14 ET | 2483 | 75.03 |
| 12:18 ET | 400 | 75.04 |
| 12:20 ET | 290 | 75.045 |
| 12:21 ET | 500 | 75.13 |
| 12:23 ET | 600 | 75.13 |
| 12:25 ET | 100 | 75.14 |
| 12:27 ET | 200 | 75.2 |
| 12:30 ET | 400 | 75.18 |
| 12:32 ET | 451 | 75.11 |
| 12:34 ET | 100 | 75.15 |
| 12:36 ET | 100 | 75.155 |
| 12:39 ET | 1000 | 75.22 |
| 12:41 ET | 219 | 75.19 |
| 12:43 ET | 100 | 75.3 |
| 12:48 ET | 600 | 75.34 |
| 12:52 ET | 172 | 75.305 |
| 12:57 ET | 100 | 75.4 |
| 12:59 ET | 200 | 75.355 |
May 23, 2024
Power Integrations to Present at Upcoming Investor Conferences, from 5:30PM ET on Thursday May 23, 2024 by Dow Jones
5:30PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Power Integrations Launches Single-Board Plug-and-Play Gate Drivers for 1.2 kV to 2.3 kV "New Dual" IGBT Modules, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 8, 2024
DJ Power Integrations Up Nearly 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:41PM ET on Wednesday May 08, 2024 by Dow Jones
1:41PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Power Integrations Reports First-Quarter Financial Results, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Power Integrations 1Q EPS 7c >POWI, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.4B | 82.1x | -0.66% |
Rambus Inc | 6.1B | 16.9x | --- |
Impinj Inc | 4.4B | -466.5x | --- |
Nova Ltd | 6.4B | 50.3x | +18.25% |
SigmaTron International Inc | 26.4M | 0.7x | --- |
Silicon Motion Technology Corp | 2.6B | 44.0x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.18 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 82.1x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 48.8x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
