Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 4409 | 77.585 |
09:34 ET | 200 | 77.585 |
09:38 ET | 200 | 77.23 |
09:39 ET | 500 | 77.15 |
09:50 ET | 929 | 77.3293 |
09:52 ET | 626 | 77.3951 |
09:57 ET | 100 | 77.43 |
09:59 ET | 600 | 77.685 |
10:01 ET | 200 | 77.42 |
10:03 ET | 700 | 77.55 |
10:10 ET | 800 | 77.315 |
10:12 ET | 300 | 77.24 |
10:14 ET | 216 | 77.08 |
10:15 ET | 200 | 77.05 |
10:17 ET | 100 | 77.025 |
10:19 ET | 1200 | 77.14 |
10:21 ET | 200 | 76.95 |
10:24 ET | 100 | 76.765 |
10:26 ET | 200 | 76.77 |
10:28 ET | 600 | 76.67 |
10:30 ET | 2800 | 76.465 |
10:32 ET | 1643 | 76.28 |
10:33 ET | 300 | 76.38 |
10:35 ET | 515 | 76.24 |
10:39 ET | 400 | 76.23 |
10:42 ET | 7004 | 76.42 |
10:44 ET | 7036 | 76.59 |
10:46 ET | 4548 | 76.77 |
10:48 ET | 3496 | 76.915 |
10:50 ET | 2530 | 76.785 |
10:51 ET | 4000 | 77.02 |
10:53 ET | 300 | 77.26 |
10:55 ET | 532 | 77.33 |
10:57 ET | 800 | 77.27 |
11:00 ET | 802 | 77.19 |
11:02 ET | 200 | 77.09 |
11:04 ET | 1100 | 77.255 |
11:08 ET | 2290 | 77.305 |
11:09 ET | 859 | 77.215 |
11:11 ET | 200 | 77.16 |
11:13 ET | 1688 | 77.11 |
11:18 ET | 200 | 77.1 |
11:20 ET | 1854 | 77.05 |
11:22 ET | 764 | 77.08 |
11:24 ET | 300 | 77.08 |
11:26 ET | 790 | 77.085 |
11:27 ET | 300 | 77.0925 |
11:29 ET | 380 | 77.15 |
11:31 ET | 600 | 77.28 |
11:36 ET | 100 | 77.34 |
11:38 ET | 800 | 77.21 |
11:40 ET | 900 | 77.38 |
11:42 ET | 4881 | 77.34 |
11:44 ET | 300 | 77.36 |
11:45 ET | 200 | 77.57 |
11:49 ET | 985 | 77.615 |
11:51 ET | 600 | 77.48 |
11:54 ET | 945 | 77.62 |
11:58 ET | 700 | 77.49 |
12:00 ET | 200 | 77.57 |
12:02 ET | 100 | 77.475 |
12:03 ET | 100 | 77.66 |
12:07 ET | 100 | 77.67 |
12:12 ET | 500 | 77.76 |
12:14 ET | 100 | 77.79 |
12:16 ET | 320 | 77.87 |
12:18 ET | 300 | 77.8 |
12:20 ET | 200 | 77.885 |
12:21 ET | 1056 | 77.79 |
12:25 ET | 200 | 77.81 |
12:27 ET | 300 | 77.86 |
12:32 ET | 300 | 77.845 |
12:34 ET | 200 | 77.91 |
12:38 ET | 200 | 77.89 |
12:39 ET | 618 | 78 |
12:43 ET | 100 | 78.13 |
12:48 ET | 100 | 78.13 |
12:50 ET | 100 | 78.09 |
12:52 ET | 400 | 78.08 |
12:54 ET | 100 | 78.09 |
12:56 ET | 100 | 78.075 |
12:57 ET | 100 | 78.1 |
12:59 ET | 100 | 78.1 |
01:01 ET | 400 | 78.075 |
01:03 ET | 1441 | 77.97 |
01:10 ET | 427 | 78.01 |
01:12 ET | 537 | 78.015 |
01:15 ET | 100 | 78.07 |
01:17 ET | 218 | 78.0748 |
01:19 ET | 200 | 78.04 |
01:24 ET | 1465 | 77.87 |
01:26 ET | 462 | 77.85 |
01:28 ET | 100 | 77.79 |
01:32 ET | 300 | 77.9 |
01:33 ET | 100 | 77.93 |
01:35 ET | 145 | 77.9166 |
01:37 ET | 346 | 78.005 |
01:42 ET | 882 | 77.98 |
01:44 ET | 300 | 77.91 |
01:48 ET | 500 | 77.82 |
01:50 ET | 155 | 77.8409 |
01:51 ET | 700 | 77.84 |
01:53 ET | 500 | 77.8 |
01:57 ET | 300 | 77.77 |
02:02 ET | 100 | 77.82 |
02:04 ET | 816 | 77.72 |
02:08 ET | 300 | 77.74 |
02:11 ET | 949 | 77.79 |
02:18 ET | 300 | 77.62 |
02:20 ET | 100 | 77.595 |
02:22 ET | 400 | 77.49 |
02:24 ET | 501 | 77.44 |
02:26 ET | 830 | 77.29 |
02:27 ET | 400 | 77.37 |
02:29 ET | 300 | 77.305 |
02:31 ET | 600 | 77.205 |
02:33 ET | 284 | 77.11 |
02:36 ET | 433 | 77.04 |
02:44 ET | 500 | 77.13 |
02:45 ET | 536 | 77.19 |
02:47 ET | 1324 | 77.04 |
02:49 ET | 100 | 77.07 |
02:54 ET | 1095 | 77.15 |
02:56 ET | 400 | 77.17 |
02:58 ET | 700 | 77.28 |
03:00 ET | 200 | 77.355 |
03:02 ET | 1008 | 77.36 |
03:03 ET | 597 | 77.39 |
03:05 ET | 500 | 77.27 |
03:09 ET | 200 | 77.39 |
03:12 ET | 400 | 77.45 |
03:14 ET | 437 | 77.38 |
03:16 ET | 300 | 77.35 |
03:18 ET | 206 | 77.33 |
03:20 ET | 619 | 77.35 |
03:21 ET | 582 | 77.3 |
03:25 ET | 609 | 77.42 |
03:27 ET | 556 | 77.425 |
03:30 ET | 510 | 77.26 |
03:32 ET | 800 | 77.32 |
03:34 ET | 706 | 77.39 |
03:36 ET | 538 | 77.38 |
03:38 ET | 539 | 77.355 |
03:39 ET | 1368 | 77.31 |
03:41 ET | 1206 | 77.28 |
03:45 ET | 13128 | 77.04 |
03:48 ET | 625 | 77.06 |
03:50 ET | 200 | 77.14 |
03:52 ET | 1289 | 77.265 |
03:54 ET | 1946 | 77.45 |
03:56 ET | 4930 | 77.29 |
03:57 ET | 2878 | 77.215 |
03:59 ET | 5077 | 77.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.4B | 84.3x | -0.66% |
Rambus Inc | 6.0B | 17.2x | --- |
Nova Ltd | 6.2B | 50.8x | +18.25% |
Impinj Inc | 4.6B | -455.5x | --- |
SigmaTron International Inc | 27.7M | 0.7x | --- |
Silicon Motion Technology Corp | 2.7B | 44.1x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.18 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 84.3x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 48.7x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.