Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3208 | 77.42 |
09:36 ET | 332 | 76.76 |
09:39 ET | 424 | 77.63 |
09:41 ET | 307 | 77.26 |
09:48 ET | 100 | 77.225 |
09:57 ET | 100 | 77.2 |
09:59 ET | 300 | 77.2125 |
10:01 ET | 624 | 77.9 |
10:03 ET | 100 | 77.63 |
10:06 ET | 200 | 77.72 |
10:10 ET | 300 | 77.86 |
10:12 ET | 1500 | 77.98 |
10:15 ET | 100 | 78.04 |
10:19 ET | 200 | 78.14 |
10:24 ET | 800 | 77.99 |
10:30 ET | 200 | 78.07 |
10:33 ET | 300 | 78.095 |
10:35 ET | 1917 | 78.085 |
10:37 ET | 200 | 78.19 |
10:42 ET | 200 | 78.11 |
10:44 ET | 100 | 78.18 |
10:46 ET | 300 | 78.08 |
10:48 ET | 522 | 78.1 |
10:50 ET | 413 | 78.2 |
10:51 ET | 100 | 78.22 |
10:53 ET | 700 | 78.24 |
10:55 ET | 300 | 78.245 |
11:00 ET | 100 | 78.245 |
11:02 ET | 1400 | 78.14 |
11:04 ET | 100 | 78.18 |
11:06 ET | 500 | 78.185 |
11:08 ET | 200 | 78.19 |
11:09 ET | 1500 | 77.83 |
11:11 ET | 1518 | 78.055 |
11:18 ET | 328 | 78.045 |
11:20 ET | 100 | 78.045 |
11:22 ET | 700 | 77.97 |
11:24 ET | 100 | 78.02 |
11:27 ET | 800 | 77.96 |
11:33 ET | 200 | 77.89 |
11:36 ET | 600 | 77.73 |
11:38 ET | 200 | 77.67 |
11:40 ET | 265 | 77.5432 |
11:42 ET | 400 | 77.59 |
11:44 ET | 300 | 77.65 |
11:47 ET | 100 | 77.62 |
11:49 ET | 100 | 77.615 |
11:51 ET | 5592 | 77.72 |
11:54 ET | 200 | 77.607 |
12:02 ET | 900 | 77.52 |
12:07 ET | 100 | 77.5475 |
12:14 ET | 400 | 77.545 |
12:20 ET | 800 | 77.5525 |
12:21 ET | 134 | 77.5509 |
12:23 ET | 1131 | 77.7014 |
12:27 ET | 100 | 77.78 |
12:34 ET | 100 | 77.795 |
12:36 ET | 100 | 77.74 |
12:38 ET | 100 | 77.78 |
12:39 ET | 200 | 77.75 |
12:41 ET | 100 | 77.75 |
12:43 ET | 300 | 77.7 |
12:45 ET | 100 | 77.72 |
12:50 ET | 100 | 77.775 |
12:52 ET | 400 | 77.73 |
12:54 ET | 213 | 77.74 |
12:56 ET | 900 | 77.65 |
01:03 ET | 508 | 77.49 |
01:06 ET | 200 | 77.42 |
01:10 ET | 100 | 77.3 |
01:12 ET | 100 | 77.355 |
01:14 ET | 200 | 77.39 |
01:15 ET | 500 | 77.4 |
01:19 ET | 282 | 77.39 |
01:28 ET | 614 | 77.45 |
01:30 ET | 700 | 77.37 |
01:32 ET | 401 | 77.3181 |
01:39 ET | 206 | 77.325 |
01:53 ET | 600 | 77.335 |
01:55 ET | 100 | 77.36 |
01:57 ET | 802 | 77.455 |
02:00 ET | 200 | 77.42 |
02:02 ET | 700 | 77.38 |
02:06 ET | 200 | 77.36 |
02:09 ET | 100 | 77.34 |
02:11 ET | 400 | 77.27 |
02:15 ET | 500 | 77.28 |
02:24 ET | 600 | 77.15 |
02:26 ET | 132 | 77.1619 |
02:27 ET | 100 | 77.05 |
02:33 ET | 300 | 76.98 |
02:38 ET | 100 | 76.97 |
02:42 ET | 600 | 77 |
02:45 ET | 200 | 76.995 |
02:49 ET | 1196 | 77.09 |
02:54 ET | 1100 | 77.04 |
02:56 ET | 100 | 76.95 |
03:00 ET | 100 | 77.015 |
03:02 ET | 100 | 76.99 |
03:03 ET | 1000 | 76.895 |
03:07 ET | 300 | 76.905 |
03:12 ET | 100 | 76.85 |
03:18 ET | 128 | 76.86 |
03:21 ET | 100 | 76.96 |
03:23 ET | 800 | 76.95 |
03:25 ET | 200 | 76.95 |
03:27 ET | 100 | 76.99 |
03:30 ET | 100 | 76.99 |
03:34 ET | 200 | 76.97 |
03:38 ET | 2201 | 76.91 |
03:39 ET | 1813 | 77.135 |
03:41 ET | 5380 | 77.23 |
03:45 ET | 510 | 77.07 |
03:48 ET | 714 | 77.04 |
03:50 ET | 515 | 76.955 |
03:52 ET | 1386 | 77.025 |
03:54 ET | 5139 | 77.04 |
03:56 ET | 2373 | 76.99 |
03:57 ET | 7642 | 77.07 |
03:59 ET | 5488 | 77.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.4B | 84.1x | -0.66% |
Rambus Inc | 6.0B | 17.0x | --- |
Nova Ltd | 6.2B | 49.5x | +18.25% |
Impinj Inc | 4.6B | -477.8x | --- |
SigmaTron International Inc | 27.7M | 0.8x | --- |
Silicon Motion Technology Corp | 2.7B | 45.0x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.18 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 84.1x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 48.7x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.