Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 2081 | 75.51 |
09:34 ET | 100 | 75.77 |
09:50 ET | 100 | 75.215 |
09:54 ET | 707 | 75.12 |
09:57 ET | 600 | 74.58 |
09:59 ET | 100 | 74.44 |
10:01 ET | 400 | 74.89 |
10:03 ET | 113 | 74.795 |
10:06 ET | 341 | 74.785 |
10:08 ET | 500 | 74.8 |
10:10 ET | 800 | 74.79 |
10:24 ET | 466 | 74.8932 |
10:28 ET | 100 | 74.83 |
10:32 ET | 1121 | 75.09 |
10:33 ET | 300 | 75.09 |
10:35 ET | 800 | 74.92 |
10:39 ET | 100 | 74.9 |
10:44 ET | 100 | 74.925 |
10:46 ET | 500 | 75.1 |
10:50 ET | 200 | 75.1 |
10:51 ET | 100 | 75.11 |
10:53 ET | 100 | 74.96 |
10:55 ET | 200 | 74.945 |
10:57 ET | 400 | 74.86 |
11:08 ET | 300 | 74.62 |
11:09 ET | 300 | 74.7 |
11:18 ET | 100 | 74.8 |
11:24 ET | 200 | 74.67 |
11:27 ET | 1100 | 74.46 |
11:33 ET | 200 | 74.455 |
11:38 ET | 100 | 74.38 |
11:40 ET | 100 | 74.31 |
11:44 ET | 100 | 74.255 |
11:47 ET | 400 | 74.15 |
11:49 ET | 400 | 74 |
11:51 ET | 100 | 74.12 |
11:54 ET | 800 | 74.14 |
11:56 ET | 300 | 74.16 |
12:00 ET | 500 | 74.05 |
12:02 ET | 400 | 74.02 |
12:03 ET | 936 | 74.05 |
12:05 ET | 200 | 74.01 |
12:07 ET | 407 | 74.09 |
12:09 ET | 700 | 73.98 |
12:18 ET | 257 | 74.02 |
12:20 ET | 432 | 73.89 |
12:25 ET | 200 | 73.965 |
12:30 ET | 100 | 73.995 |
12:32 ET | 100 | 73.92 |
12:36 ET | 300 | 73.89 |
12:38 ET | 300 | 73.83 |
12:39 ET | 200 | 73.835 |
12:41 ET | 200 | 73.79 |
12:43 ET | 501 | 73.82 |
12:48 ET | 900 | 73.8375 |
12:50 ET | 400 | 73.88 |
12:52 ET | 200 | 73.83 |
12:54 ET | 1100 | 73.6 |
12:59 ET | 262 | 73.59 |
01:03 ET | 200 | 73.56 |
01:06 ET | 100 | 73.56 |
01:08 ET | 939 | 73.32 |
01:12 ET | 100 | 73.33 |
01:14 ET | 750 | 73.38 |
01:17 ET | 200 | 73.39 |
01:24 ET | 200 | 73.315 |
01:26 ET | 300 | 73.31 |
01:28 ET | 100 | 73.17 |
01:30 ET | 100 | 73.25 |
01:32 ET | 300 | 73.205 |
01:33 ET | 700 | 73.13 |
01:35 ET | 300 | 73.12 |
01:39 ET | 100 | 73.07 |
01:42 ET | 507 | 73.135 |
01:44 ET | 900 | 73.17 |
01:48 ET | 100 | 73.155 |
01:55 ET | 1000 | 73.06 |
01:57 ET | 400 | 72.87 |
02:00 ET | 1234 | 72.95 |
02:02 ET | 600 | 72.88 |
02:06 ET | 900 | 72.83 |
02:08 ET | 100 | 72.91 |
02:09 ET | 100 | 72.855 |
02:11 ET | 274 | 72.87 |
02:13 ET | 3202 | 72.94 |
02:15 ET | 800 | 73.01 |
02:18 ET | 1600 | 73.1 |
02:20 ET | 1084 | 73.04 |
02:22 ET | 1300 | 73.09 |
02:24 ET | 1500 | 73.11 |
02:26 ET | 1100 | 73.01 |
02:27 ET | 600 | 73.01 |
02:29 ET | 1929 | 73.135 |
02:31 ET | 700 | 72.96 |
02:33 ET | 600 | 72.96 |
02:36 ET | 600 | 72.945 |
02:38 ET | 2354 | 73.03 |
02:40 ET | 1635 | 73.24 |
02:42 ET | 1000 | 73.19 |
02:44 ET | 2561 | 73.44 |
02:47 ET | 100 | 73.44 |
02:49 ET | 701 | 73.57 |
02:51 ET | 100 | 73.69 |
02:54 ET | 100 | 73.665 |
02:56 ET | 263 | 73.615 |
02:58 ET | 500 | 73.635 |
03:00 ET | 200 | 73.575 |
03:02 ET | 500 | 73.365 |
03:03 ET | 1700 | 73.315 |
03:05 ET | 300 | 73.3 |
03:07 ET | 600 | 73.17 |
03:09 ET | 400 | 73.265 |
03:12 ET | 100 | 73.34 |
03:14 ET | 700 | 73.15 |
03:16 ET | 400 | 73.2 |
03:18 ET | 409 | 73.22 |
03:20 ET | 525 | 73.131 |
03:21 ET | 300 | 73.25 |
03:23 ET | 650 | 73.205 |
03:25 ET | 1302 | 73.195 |
03:27 ET | 2129 | 73.22 |
03:30 ET | 200 | 73.23 |
03:32 ET | 1500 | 73.165 |
03:34 ET | 2100 | 73.315 |
03:36 ET | 1100 | 73.26 |
03:38 ET | 800 | 73.215 |
03:39 ET | 1334 | 73.23 |
03:41 ET | 1400 | 73.15 |
03:43 ET | 300 | 73.15 |
03:45 ET | 940 | 73.15 |
03:48 ET | 1419 | 73.11 |
03:50 ET | 1004 | 73.11 |
03:52 ET | 1303 | 73.18 |
03:54 ET | 2225 | 72.99 |
03:56 ET | 4700 | 72.86 |
03:57 ET | 3817 | 72.855 |
03:59 ET | 73866 | 72.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.3B | 79.5x | -0.66% |
Rambus Inc | 6.0B | 16.5x | --- |
Nova Ltd | 6.1B | 48.1x | +18.25% |
Impinj Inc | 4.5B | -468.7x | --- |
SigmaTron International Inc | 29.7M | 0.9x | --- |
Credo Technology Group Holding Ltd | 4.3B | -134.2x | --- |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 79.5x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 48.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.