Power Integrations IncNASDAQ:POWI
- LAST PRICE75.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 75.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 2143 | 77.28 |
| 09:36 ET | 2100 | 76.32 |
| 09:41 ET | 500 | 76.41 |
| 09:45 ET | 599 | 76.01 |
| 09:48 ET | 723 | 75.9923 |
| 09:52 ET | 100 | 75.68 |
| 09:54 ET | 500 | 75.68 |
| 09:56 ET | 100 | 75.43 |
| 09:57 ET | 128 | 75.2001 |
| 09:59 ET | 400 | 75.31 |
| 10:01 ET | 600 | 75.65 |
| 10:03 ET | 100 | 75.57 |
| 10:06 ET | 199 | 75.58 |
| 10:08 ET | 200 | 75.595 |
| 10:10 ET | 500 | 75.4 |
| 10:12 ET | 200 | 75.48 |
| 10:14 ET | 700 | 75.615 |
| 10:15 ET | 900 | 75.79 |
| 10:19 ET | 1345 | 75.72 |
| 10:21 ET | 200 | 75.68 |
| 10:24 ET | 100 | 75.77 |
| 10:28 ET | 400 | 75.855 |
| 10:35 ET | 200 | 75.79 |
| 10:39 ET | 100 | 75.66 |
| 10:42 ET | 100 | 75.705 |
| 10:44 ET | 100 | 75.81 |
| 10:46 ET | 100 | 75.8 |
| 10:48 ET | 700 | 75.735 |
| 10:50 ET | 300 | 75.69 |
| 10:51 ET | 200 | 75.69 |
| 10:53 ET | 200 | 75.7375 |
| 10:57 ET | 400 | 75.68 |
| 11:00 ET | 300 | 75.89 |
| 11:06 ET | 100 | 75.805 |
| 11:08 ET | 100 | 75.93 |
| 11:15 ET | 800 | 75.96 |
| 11:22 ET | 109 | 76.05 |
| 11:27 ET | 600 | 76.06 |
| 11:31 ET | 100 | 76.06 |
| 11:33 ET | 150 | 75.97 |
| 11:40 ET | 100 | 76.045 |
| 11:42 ET | 200 | 76.04 |
| 11:44 ET | 100 | 76.04 |
| 11:45 ET | 200 | 76.07 |
| 11:47 ET | 200 | 75.99 |
| 11:51 ET | 300 | 75.82 |
| 11:54 ET | 300 | 75.915 |
| 11:56 ET | 100 | 75.86 |
| 12:00 ET | 176 | 75.775 |
| 12:03 ET | 300 | 75.695 |
| 12:07 ET | 100 | 75.545 |
| 12:09 ET | 400 | 75.55 |
| 12:14 ET | 564 | 75.57 |
| 12:20 ET | 411 | 75.555 |
| 12:23 ET | 300 | 75.435 |
| 12:25 ET | 400 | 75.57 |
| 12:30 ET | 100 | 75.63 |
| 12:32 ET | 500 | 75.63 |
| 12:34 ET | 500 | 75.54 |
| 12:38 ET | 600 | 75.59 |
| 12:39 ET | 100 | 75.648 |
| 12:41 ET | 100 | 75.657 |
| 12:43 ET | 600 | 75.64 |
| 12:45 ET | 400 | 75.69 |
| 12:48 ET | 100 | 75.69 |
| 12:50 ET | 200 | 75.92 |
| 12:54 ET | 1395 | 75.77 |
| 12:57 ET | 600 | 75.83 |
| 12:59 ET | 700 | 75.67 |
| 01:01 ET | 100 | 75.7 |
| 01:03 ET | 246 | 75.37 |
| 01:06 ET | 100 | 75.3 |
| 01:12 ET | 673 | 75.2222 |
| 01:14 ET | 200 | 75.23 |
| 01:15 ET | 400 | 75.285 |
| 01:19 ET | 100 | 75.33 |
| 01:24 ET | 200 | 75.42 |
| 01:28 ET | 1710 | 75.375 |
| 01:35 ET | 100 | 75.44 |
| 01:37 ET | 100 | 75.49 |
| 01:39 ET | 100 | 75.51 |
| 01:42 ET | 100 | 75.49 |
| 01:44 ET | 200 | 75.56 |
| 01:46 ET | 700 | 75.6425 |
| 01:48 ET | 1967 | 75.58 |
| 01:51 ET | 900 | 75.54 |
| 01:53 ET | 180 | 75.51 |
| 01:55 ET | 100 | 75.59 |
| 02:00 ET | 200 | 75.58 |
| 02:06 ET | 700 | 75.705 |
| 02:08 ET | 800 | 75.585 |
| 02:09 ET | 200 | 75.65 |
| 02:11 ET | 700 | 75.63 |
| 02:13 ET | 100 | 75.595 |
| 02:15 ET | 200 | 75.58 |
| 02:18 ET | 400 | 75.645 |
| 02:20 ET | 700 | 75.645 |
| 02:22 ET | 600 | 75.64 |
| 02:24 ET | 100 | 75.64 |
| 02:26 ET | 900 | 75.605 |
| 02:27 ET | 400 | 75.54 |
| 02:29 ET | 118 | 75.53 |
| 02:31 ET | 200 | 75.49 |
| 02:33 ET | 100 | 75.56 |
| 02:36 ET | 399 | 75.61 |
| 02:40 ET | 339 | 75.64 |
| 02:42 ET | 257 | 75.65 |
| 02:44 ET | 1300 | 75.67 |
| 02:49 ET | 100 | 75.655 |
| 02:51 ET | 389 | 75.58 |
| 02:54 ET | 801 | 75.58 |
| 02:56 ET | 481 | 75.55 |
| 02:58 ET | 100 | 75.51 |
| 03:00 ET | 200 | 75.56 |
| 03:02 ET | 649 | 75.49 |
| 03:05 ET | 200 | 75.37 |
| 03:09 ET | 100 | 75.355 |
| 03:12 ET | 100 | 75.36 |
| 03:14 ET | 600 | 75.42 |
| 03:16 ET | 500 | 75.49 |
| 03:18 ET | 200 | 75.58 |
| 03:20 ET | 200 | 75.58 |
| 03:21 ET | 200 | 75.7 |
| 03:23 ET | 500 | 75.66 |
| 03:25 ET | 100 | 75.67 |
| 03:27 ET | 1000 | 75.63 |
| 03:30 ET | 300 | 75.64 |
| 03:32 ET | 200 | 75.57 |
| 03:34 ET | 900 | 75.51 |
| 03:36 ET | 603 | 75.55 |
| 03:38 ET | 300 | 75.52 |
| 03:39 ET | 400 | 75.51 |
| 03:41 ET | 227 | 75.56 |
| 03:43 ET | 500 | 75.57 |
| 03:45 ET | 500 | 75.5 |
| 03:48 ET | 300 | 75.47 |
| 03:50 ET | 601 | 75.55 |
| 03:52 ET | 200 | 75.55 |
| 03:54 ET | 908 | 75.675 |
| 03:56 ET | 619 | 75.7 |
| 03:57 ET | 4140 | 75.795 |
| 03:59 ET | 4240 | 75.94 |
May 23, 2024
Power Integrations to Present at Upcoming Investor Conferences, from 5:30PM ET on Thursday May 23, 2024 by Dow Jones
5:30PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Power Integrations Launches Single-Board Plug-and-Play Gate Drivers for 1.2 kV to 2.3 kV "New Dual" IGBT Modules, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 8, 2024
DJ Power Integrations Up Nearly 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:41PM ET on Wednesday May 08, 2024 by Dow Jones
1:41PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Power Integrations Reports First-Quarter Financial Results, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Power Integrations 1Q EPS 7c >POWI, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.3B | 82.8x | -0.66% |
Rambus Inc | 6.0B | 17.0x | --- |
Nova Ltd | 6.1B | 49.4x | +18.25% |
Impinj Inc | 4.5B | -477.4x | --- |
SigmaTron International Inc | 29.7M | 0.9x | --- |
Credo Technology Group Holding Ltd | 4.3B | -137.0x | --- |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.17 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 82.8x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 48.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
