Power Integrations IncNASDAQ:POWI
- LAST PRICE78.2100
- TODAY'S CHANGE (%)1.1000 (1.4265%)
- Bid / Lots31.2200/ 2
- Ask / Lots124.8400/ 2
- Open / Previous Close77.4700 / 77.1100
- Day Range
- 52 Week Range
- Volume309,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 4251 | 77.47 |
| 09:48 ET | 100 | 77.915 |
| 09:50 ET | 100 | 78.15 |
| 09:54 ET | 1100 | 78.15 |
| 09:57 ET | 623 | 77.965 |
| 09:59 ET | 362 | 78.1084 |
| 10:01 ET | 500 | 77.98 |
| 10:03 ET | 300 | 77.99 |
| 10:06 ET | 1300 | 78.03 |
| 10:08 ET | 100 | 78 |
| 10:12 ET | 300 | 77.995 |
| 10:14 ET | 200 | 78 |
| 10:15 ET | 200 | 78.03 |
| 10:19 ET | 100 | 77.97 |
| 10:21 ET | 203 | 78.21 |
| 10:24 ET | 849 | 78.16 |
| 10:26 ET | 100 | 78.295 |
| 10:28 ET | 100 | 78.09 |
| 10:30 ET | 100 | 78.225 |
| 10:32 ET | 200 | 78.34 |
| 10:33 ET | 100 | 78.225 |
| 10:35 ET | 100 | 78.23 |
| 10:37 ET | 2595 | 77.875 |
| 10:44 ET | 100 | 77.945 |
| 10:46 ET | 100 | 77.945 |
| 10:48 ET | 100 | 77.91 |
| 10:50 ET | 1200 | 77.75 |
| 10:51 ET | 374 | 78.23 |
| 10:53 ET | 300 | 78.175 |
| 10:55 ET | 1300 | 78.15 |
| 10:57 ET | 200 | 78.2 |
| 11:00 ET | 470 | 78.2084 |
| 11:02 ET | 400 | 78.225 |
| 11:04 ET | 200 | 78.2 |
| 11:06 ET | 2180 | 78.2 |
| 11:08 ET | 500 | 78.1 |
| 11:13 ET | 3590 | 78.11 |
| 11:18 ET | 300 | 78.04 |
| 11:20 ET | 3690 | 78.15 |
| 11:26 ET | 412 | 78.185 |
| 11:31 ET | 1200 | 78.17 |
| 11:33 ET | 1690 | 78.155 |
| 11:36 ET | 100 | 78.2 |
| 11:38 ET | 979 | 78.165 |
| 11:40 ET | 1626 | 78.245 |
| 11:42 ET | 400 | 78.28 |
| 11:44 ET | 100 | 78.255 |
| 11:45 ET | 200 | 78.255 |
| 11:47 ET | 4754 | 78.2 |
| 11:49 ET | 200 | 78.255 |
| 11:51 ET | 400 | 78.2 |
| 11:54 ET | 400 | 78.24 |
| 11:56 ET | 1287 | 78.18 |
| 11:58 ET | 100 | 78.31 |
| 12:00 ET | 100 | 78.245 |
| 12:02 ET | 100 | 78.16 |
| 12:03 ET | 200 | 78.23 |
| 12:05 ET | 200 | 78.23 |
| 12:07 ET | 807 | 78.33 |
| 12:14 ET | 200 | 78.47 |
| 12:18 ET | 100 | 78.475 |
| 12:21 ET | 100 | 78.42 |
| 12:25 ET | 119 | 78.47 |
| 12:27 ET | 100 | 78.455 |
| 12:30 ET | 100 | 78.4 |
| 12:36 ET | 200 | 78.37 |
| 12:38 ET | 2317 | 77.98 |
| 12:39 ET | 4537 | 78.0502 |
| 12:41 ET | 900 | 78.065 |
| 12:43 ET | 1620 | 78.15 |
| 12:45 ET | 100 | 78.265 |
| 12:50 ET | 200 | 78.22 |
| 12:52 ET | 300 | 78.205 |
| 12:54 ET | 522 | 78.31 |
| 12:56 ET | 100 | 78.39 |
| 12:57 ET | 200 | 78.45 |
| 12:59 ET | 100 | 78.47 |
| 01:01 ET | 100 | 78.54 |
| 01:03 ET | 200 | 78.515 |
| 01:06 ET | 400 | 78.55 |
| 01:10 ET | 548 | 78.64 |
| 01:14 ET | 200 | 78.61 |
| 01:17 ET | 248 | 78.6599 |
| 01:19 ET | 300 | 78.595 |
| 01:21 ET | 200 | 78.68 |
| 01:26 ET | 200 | 78.6425 |
| 01:28 ET | 1130 | 78.57 |
| 01:30 ET | 227 | 78.6054 |
| 01:32 ET | 200 | 78.605 |
| 01:35 ET | 527 | 78.655 |
| 01:37 ET | 1300 | 78.51 |
| 01:39 ET | 100 | 78.55 |
| 01:44 ET | 1947 | 78.555 |
| 01:46 ET | 996 | 78.39 |
| 01:48 ET | 300 | 78.425 |
| 01:53 ET | 524 | 78.51 |
| 01:55 ET | 200 | 78.49 |
| 01:57 ET | 300 | 78.37 |
| 02:00 ET | 200 | 78.45 |
| 02:02 ET | 819 | 78.28 |
| 02:04 ET | 100 | 78.07 |
| 02:06 ET | 400 | 78.155 |
| 02:08 ET | 100 | 78.25 |
| 02:11 ET | 545 | 78.16 |
| 02:13 ET | 400 | 78.12 |
| 02:18 ET | 200 | 78.02 |
| 02:20 ET | 100 | 78.025 |
| 02:22 ET | 400 | 77.91 |
| 02:24 ET | 10145 | 78.08 |
| 02:26 ET | 100 | 78.09 |
| 02:27 ET | 502 | 78.075 |
| 02:29 ET | 2146 | 77.82 |
| 02:31 ET | 226 | 77.912 |
| 02:36 ET | 200 | 77.9 |
| 02:38 ET | 400 | 77.92 |
| 02:40 ET | 200 | 77.97 |
| 02:47 ET | 100 | 77.95 |
| 02:49 ET | 500 | 78.1 |
| 02:51 ET | 547 | 78.06 |
| 02:54 ET | 500 | 77.98 |
| 02:56 ET | 778 | 78.02 |
| 03:00 ET | 100 | 78.06 |
| 03:02 ET | 805 | 78.16 |
| 03:03 ET | 100 | 78.2 |
| 03:05 ET | 200 | 78.2 |
| 03:07 ET | 300 | 78.15 |
| 03:09 ET | 213 | 78.18 |
| 03:12 ET | 600 | 78.14 |
| 03:14 ET | 800 | 78.05 |
| 03:16 ET | 400 | 78.06 |
| 03:20 ET | 1000 | 77.86 |
| 03:21 ET | 520 | 77.99 |
| 03:23 ET | 300 | 78.06 |
| 03:25 ET | 208 | 78.09 |
| 03:27 ET | 849 | 78.03 |
| 03:30 ET | 719 | 78.1 |
| 03:32 ET | 622 | 78.18 |
| 03:34 ET | 5575 | 78.24 |
| 03:36 ET | 435 | 78.31 |
| 03:38 ET | 400 | 78.33 |
| 03:39 ET | 1020 | 78.215 |
| 03:41 ET | 200 | 78.22 |
| 03:43 ET | 700 | 78.13 |
| 03:45 ET | 400 | 78.21 |
| 03:48 ET | 400 | 78.22 |
| 03:50 ET | 360 | 78.13 |
| 03:52 ET | 1704 | 78.105 |
| 03:54 ET | 1000 | 78.225 |
| 03:56 ET | 5647 | 78.16 |
| 03:57 ET | 2177 | 78.155 |
| 03:59 ET | 72457 | 78.21 |
May 21, 2024
Power Integrations Launches Single-Board Plug-and-Play Gate Drivers for 1.2 kV to 2.3 kV "New Dual" IGBT Modules, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 8, 2024
DJ Power Integrations Up Nearly 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:41PM ET on Wednesday May 08, 2024 by Dow Jones
1:41PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Power Integrations Reports First-Quarter Financial Results, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Power Integrations 1Q EPS 7c >POWI, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow JonesPower Integrations to Acquire the Assets of Odyssey Semiconductor, from 8:15AM ET on Tuesday May 07, 2024 by Dow Jones
8:15AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 4.4B | 85.3x | -0.66% |
Rambus Inc | 6.3B | 18.1x | --- |
Nova Ltd | 5.9B | 48.2x | +18.25% |
Impinj Inc | 4.6B | -498.0x | --- |
SigmaTron International Inc | 30.4M | 0.8x | --- |
Silicon Motion Technology Corp | 2.6B | 45.9x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.18 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 85.3x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 48.7x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
