Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 12227 | 78.1 |
09:38 ET | 188 | 77.27 |
09:39 ET | 100 | 77.36 |
09:41 ET | 200 | 77.51 |
09:43 ET | 200 | 77.48 |
09:45 ET | 200 | 77.55 |
09:48 ET | 200 | 77.48 |
09:50 ET | 200 | 77.48 |
09:52 ET | 100 | 77.53 |
09:54 ET | 100 | 77.57 |
09:57 ET | 400 | 77.59 |
09:59 ET | 400 | 77.52 |
10:01 ET | 509 | 77.295 |
10:03 ET | 200 | 77.11 |
10:06 ET | 6095 | 77.09 |
10:08 ET | 200 | 76.945 |
10:10 ET | 6131 | 76.88 |
10:12 ET | 100 | 76.89 |
10:15 ET | 800 | 77.09 |
10:21 ET | 1600 | 77.31 |
10:24 ET | 848 | 77.2109 |
10:26 ET | 621 | 77.24 |
10:28 ET | 210 | 77.29 |
10:30 ET | 3200 | 77.41 |
10:32 ET | 341 | 77.4615 |
10:35 ET | 1824 | 77.31 |
10:37 ET | 700 | 77.35 |
10:39 ET | 251 | 77.19 |
10:44 ET | 100 | 77.245 |
10:53 ET | 6383 | 77.3 |
10:55 ET | 663 | 77.385 |
10:57 ET | 1529 | 77.485 |
11:00 ET | 230 | 77.41 |
11:02 ET | 1368 | 77.255 |
11:04 ET | 200 | 77.2 |
11:09 ET | 100 | 77.15 |
11:11 ET | 100 | 77.14 |
11:13 ET | 100 | 77.15 |
11:18 ET | 100 | 77.16 |
11:20 ET | 100 | 77.2 |
11:22 ET | 200 | 77.19 |
11:27 ET | 1565 | 77.18 |
11:29 ET | 700 | 77.16 |
11:33 ET | 434 | 77.07 |
11:38 ET | 100 | 77.08 |
11:42 ET | 100 | 77.08 |
11:44 ET | 2338 | 77.155 |
11:45 ET | 200 | 77.09 |
11:51 ET | 800 | 77.14 |
11:54 ET | 1125 | 77.01 |
11:56 ET | 100 | 77.06 |
11:58 ET | 562 | 77.13 |
12:02 ET | 100 | 77.15 |
12:03 ET | 601 | 77.14 |
12:05 ET | 595 | 77.07 |
12:07 ET | 100 | 77.04 |
12:12 ET | 100 | 76.995 |
12:16 ET | 530 | 77.15 |
12:18 ET | 1828 | 77.03 |
12:21 ET | 100 | 77.05 |
12:23 ET | 500 | 77.01 |
12:27 ET | 100 | 77.01 |
12:32 ET | 200 | 77.02 |
12:34 ET | 100 | 77.01 |
12:39 ET | 105 | 77.103 |
12:41 ET | 200 | 77 |
12:43 ET | 400 | 76.96 |
12:50 ET | 200 | 76.85 |
12:52 ET | 100 | 76.84 |
12:56 ET | 866 | 76.98 |
12:57 ET | 286 | 76.945 |
12:59 ET | 777 | 76.935 |
01:03 ET | 920 | 76.767 |
01:12 ET | 100 | 76.85 |
01:14 ET | 400 | 76.76 |
01:19 ET | 300 | 76.64 |
01:24 ET | 118 | 76.67 |
01:37 ET | 500 | 76.64 |
01:39 ET | 100 | 76.58 |
01:42 ET | 100 | 76.55 |
01:44 ET | 1684 | 76.6 |
01:46 ET | 100 | 76.59 |
01:50 ET | 551 | 76.61 |
01:53 ET | 889 | 76.46 |
01:55 ET | 200 | 76.52 |
01:57 ET | 657 | 76.45 |
02:02 ET | 100 | 76.44 |
02:04 ET | 448 | 76.42 |
02:06 ET | 100 | 76.38 |
02:08 ET | 500 | 76.52 |
02:11 ET | 200 | 76.43 |
02:13 ET | 100 | 76.39 |
02:18 ET | 200 | 76.31 |
02:24 ET | 800 | 76.085 |
02:26 ET | 678 | 76.21 |
02:31 ET | 100 | 76.2 |
02:38 ET | 6916 | 75.947 |
02:40 ET | 300 | 75.94 |
02:42 ET | 3222 | 76.015 |
02:44 ET | 1200 | 75.97 |
02:45 ET | 1348 | 76 |
02:47 ET | 110 | 75.995 |
02:49 ET | 3325 | 75.995 |
02:51 ET | 3300 | 76.095 |
02:54 ET | 1500 | 76.24 |
02:56 ET | 300 | 76.32 |
02:58 ET | 211 | 76.425 |
03:00 ET | 676 | 76.41 |
03:09 ET | 300 | 76.405 |
03:12 ET | 717 | 76.475 |
03:16 ET | 600 | 76.495 |
03:18 ET | 1100 | 76.54 |
03:20 ET | 608 | 76.565 |
03:21 ET | 2901 | 76.55 |
03:23 ET | 300 | 76.535 |
03:25 ET | 4319 | 76.4 |
03:27 ET | 2373 | 76.4 |
03:30 ET | 500 | 76.37 |
03:32 ET | 675 | 76.3 |
03:36 ET | 100 | 76.39 |
03:38 ET | 1148 | 76.36 |
03:39 ET | 300 | 76.41 |
03:41 ET | 100 | 76.44 |
03:43 ET | 200 | 76.41 |
03:45 ET | 1058 | 76.385 |
03:48 ET | 100 | 76.39 |
03:50 ET | 1000 | 76.46 |
03:52 ET | 1325 | 76.51 |
03:54 ET | 2059 | 76.61 |
03:56 ET | 2642 | 76.59 |
03:57 ET | 1848 | 76.635 |
03:59 ET | 5291 | 76.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.4B | 83.7x | -0.66% |
Rambus Inc | 6.2B | 17.7x | --- |
Nova Ltd | 5.7B | 45.5x | +18.25% |
Impinj Inc | 4.8B | -498.2x | --- |
SigmaTron International Inc | 29.2M | 0.8x | --- |
Silicon Motion Technology Corp | 2.6B | 44.2x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.18 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 83.7x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | 48.5x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.