Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 85546 | 71.68 |
09:36 ET | 600 | 70.83 |
09:39 ET | 553 | 70.93 |
09:41 ET | 372 | 70.9 |
09:43 ET | 645 | 70.73 |
09:45 ET | 343 | 70.71 |
09:48 ET | 200 | 70.58 |
09:50 ET | 400 | 70.73 |
09:52 ET | 400 | 70.68 |
09:54 ET | 800 | 70.38 |
09:56 ET | 200 | 70.37 |
09:57 ET | 300 | 70.615 |
09:59 ET | 400 | 70.72 |
10:01 ET | 900 | 70.89 |
10:03 ET | 600 | 71.15 |
10:08 ET | 300 | 71.255 |
10:10 ET | 300 | 71.48 |
10:12 ET | 400 | 71.4 |
10:14 ET | 200 | 71.555 |
10:15 ET | 587 | 71.515 |
10:19 ET | 700 | 71.35 |
10:24 ET | 100 | 71.43 |
10:26 ET | 379 | 71.575 |
10:32 ET | 700 | 71.41 |
10:35 ET | 200 | 71.42 |
10:37 ET | 100 | 71.31 |
10:42 ET | 500 | 71.34 |
10:44 ET | 400 | 71.3 |
10:46 ET | 285 | 71.3714 |
10:48 ET | 700 | 71.53 |
10:50 ET | 100 | 71.6 |
10:53 ET | 313 | 71.635 |
10:55 ET | 1100 | 71.57 |
10:57 ET | 100 | 71.565 |
11:00 ET | 200 | 71.47 |
11:02 ET | 913 | 71.65 |
11:04 ET | 200 | 71.75 |
11:06 ET | 321 | 71.69 |
11:08 ET | 200 | 71.71 |
11:09 ET | 200 | 71.65 |
11:11 ET | 200 | 71.72 |
11:13 ET | 2400 | 71.67 |
11:15 ET | 640 | 71.73 |
11:18 ET | 100 | 71.68 |
11:22 ET | 1300 | 71.73 |
11:24 ET | 1791 | 71.6 |
11:27 ET | 500 | 71.6 |
11:29 ET | 1200 | 71.55 |
11:31 ET | 3305 | 71.48 |
11:36 ET | 300 | 71.53 |
11:38 ET | 100 | 71.58 |
11:40 ET | 300 | 71.47 |
11:44 ET | 100 | 71.37 |
11:45 ET | 236 | 71.416 |
11:47 ET | 1700 | 71.4675 |
11:49 ET | 1000 | 71.5638 |
11:51 ET | 700 | 71.66 |
11:56 ET | 100 | 71.73 |
11:58 ET | 200 | 71.74 |
12:00 ET | 1699 | 71.74 |
12:02 ET | 800 | 71.73 |
12:07 ET | 700 | 71.67 |
12:09 ET | 500 | 71.58 |
12:12 ET | 100 | 71.58 |
12:14 ET | 800 | 71.615 |
12:18 ET | 2850 | 71.625 |
12:20 ET | 100 | 71.59 |
12:21 ET | 100 | 71.6 |
12:23 ET | 100 | 71.63 |
12:25 ET | 2200 | 71.585 |
12:27 ET | 100 | 71.595 |
12:32 ET | 100 | 71.58 |
12:38 ET | 100 | 71.53 |
12:39 ET | 100 | 71.51 |
12:41 ET | 100 | 71.49 |
12:43 ET | 100 | 71.485 |
12:45 ET | 441 | 71.525 |
12:48 ET | 300 | 71.44 |
12:50 ET | 400 | 71.4 |
12:52 ET | 1292 | 71.38 |
12:54 ET | 1000 | 71.45 |
12:56 ET | 1531 | 71.41 |
12:57 ET | 400 | 71.42 |
12:59 ET | 24038 | 71.46 |
01:01 ET | 1615 | 71.56 |
01:03 ET | 100 | 71.55 |
01:06 ET | 4242 | 71.5 |
01:08 ET | 2400 | 71.48 |
01:10 ET | 3500 | 71.5 |
01:12 ET | 11573 | 71.53 |
01:14 ET | 300 | 71.51 |
01:17 ET | 1651 | 71.4 |
01:19 ET | 662 | 71.39 |
01:21 ET | 400 | 71.425 |
01:24 ET | 1300 | 71.27 |
01:26 ET | 318 | 71.25 |
01:28 ET | 100 | 71.19 |
01:30 ET | 209 | 71.1801 |
01:32 ET | 100 | 71.17 |
01:33 ET | 360 | 71.23 |
01:37 ET | 500 | 71.09 |
01:39 ET | 700 | 71.09 |
01:42 ET | 400 | 71.0975 |
01:44 ET | 300 | 71.08 |
01:46 ET | 722 | 71.07 |
01:48 ET | 1196 | 71.13 |
01:50 ET | 1829 | 71.155 |
01:53 ET | 200 | 71.295 |
01:55 ET | 1000 | 71.227 |
01:57 ET | 200 | 71.36 |
02:00 ET | 4960 | 71.295 |
02:02 ET | 200 | 71.25 |
02:04 ET | 100 | 71.32 |
02:06 ET | 1300 | 71.208 |
02:08 ET | 400 | 71.21 |
02:09 ET | 7000 | 71.255 |
02:11 ET | 100 | 71.34 |
02:13 ET | 400 | 71.4 |
02:15 ET | 800 | 71.43 |
02:18 ET | 100 | 71.44 |
02:20 ET | 921 | 71.37 |
02:22 ET | 300 | 71.41 |
02:24 ET | 208 | 71.4 |
02:26 ET | 2477 | 71.375 |
02:27 ET | 200 | 71.3 |
02:29 ET | 572 | 71.38 |
02:33 ET | 2307 | 71.265 |
02:36 ET | 503 | 71.21 |
02:38 ET | 9976 | 71.3 |
02:40 ET | 200 | 71.22 |
02:42 ET | 200 | 71.3 |
02:44 ET | 1202 | 71.2 |
02:45 ET | 400 | 71.16 |
02:47 ET | 400 | 71.21 |
02:49 ET | 100 | 71.23 |
02:51 ET | 400 | 71.17 |
02:54 ET | 305 | 71.285 |
02:56 ET | 951 | 71.17 |
02:58 ET | 400 | 71.18 |
03:00 ET | 1041 | 71.1883 |
03:02 ET | 638 | 71.205 |
03:03 ET | 100 | 71.18 |
03:05 ET | 3987 | 71.41 |
03:12 ET | 1383 | 71.43 |
03:14 ET | 1782 | 71.4 |
03:16 ET | 100 | 71.405 |
03:18 ET | 200 | 71.415 |
03:20 ET | 404 | 71.36 |
03:21 ET | 200 | 71.3 |
03:23 ET | 877 | 71.32 |
03:25 ET | 200 | 71.32 |
03:27 ET | 1000 | 71.26 |
03:30 ET | 701 | 71.3 |
03:32 ET | 469 | 71.305 |
03:34 ET | 1900 | 71.295 |
03:36 ET | 609 | 71.32 |
03:38 ET | 600 | 71.31 |
03:39 ET | 800 | 71.355 |
03:41 ET | 600 | 71.335 |
03:43 ET | 1709 | 71.27 |
03:45 ET | 800 | 71.33 |
03:48 ET | 1300 | 71.38 |
03:50 ET | 2161 | 71.395 |
03:52 ET | 13877 | 71.19 |
03:54 ET | 10583 | 71.32 |
03:56 ET | 9113 | 71.41 |
03:57 ET | 9309 | 71.3 |
03:59 ET | 8025 | 71.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.1B | 77.8x | -0.66% |
Rambus Inc | 5.9B | 16.6x | --- |
Impinj Inc | 4.1B | -428.1x | --- |
Nova Ltd | 6.6B | 53.0x | +18.25% |
SigmaTron International Inc | 32.8M | 0.9x | --- |
Silicon Motion Technology Corp | 2.8B | 47.1x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.11 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 77.8x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | 45.0x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.