Power Integrations IncNASDAQ:POWI
- LAST PRICE61.4500
- TODAY'S CHANGE (%)0.8700 (1.4361%)
- Bid / Lots61.3900/ 2
- Ask / Lots61.5100/ 1
- Open / Previous Close61.5100 / 60.5800
- Day Range
- 52 Week Range
- Volume189,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 10790 | 61.99 |
| 09:34 ET | 504 | 61.625 |
| 09:36 ET | 200 | 61.63 |
| 09:38 ET | 100 | 62 |
| 09:39 ET | 842 | 62.18 |
| 09:41 ET | 300 | 62.22 |
| 09:43 ET | 300 | 62.345 |
| 09:45 ET | 800 | 62.49 |
| 09:48 ET | 300 | 62.02 |
| 09:52 ET | 400 | 62.19 |
| 09:54 ET | 1575 | 62.48 |
| 09:56 ET | 1225 | 62.605 |
| 09:57 ET | 600 | 62.68 |
| 09:59 ET | 100 | 62.67 |
| 10:01 ET | 2500 | 62.35 |
| 10:03 ET | 200 | 62.195 |
| 10:06 ET | 300 | 62.04 |
| 10:08 ET | 350 | 62.055 |
| 10:10 ET | 500 | 61.955 |
| 10:12 ET | 100 | 62 |
| 10:14 ET | 1000 | 62.175 |
| 10:15 ET | 200 | 62.06 |
| 10:17 ET | 100 | 62.24 |
| 10:19 ET | 5808 | 61.5375 |
| 10:21 ET | 1959 | 61.645 |
| 10:24 ET | 800 | 61.57 |
| 10:26 ET | 5615 | 61.545 |
| 10:28 ET | 300 | 61.635 |
| 10:30 ET | 200 | 61.685 |
| 10:32 ET | 1200 | 61.515 |
| 10:33 ET | 1400 | 61.44 |
| 10:35 ET | 400 | 61.36 |
| 10:37 ET | 800 | 61.15 |
| 10:39 ET | 2033 | 61.265 |
| 10:42 ET | 300 | 61.14 |
| 10:44 ET | 300 | 61.33 |
| 10:48 ET | 347 | 61.525 |
| 10:51 ET | 300 | 61.57 |
| 10:53 ET | 1022 | 61.595 |
| 10:55 ET | 200 | 61.625 |
| 10:57 ET | 100 | 61.65 |
| 11:00 ET | 100 | 61.755 |
| 11:02 ET | 1000 | 61.73 |
| 11:06 ET | 300 | 61.645 |
| 11:08 ET | 100 | 61.64 |
| 11:09 ET | 100 | 61.69 |
| 11:11 ET | 513 | 61.78 |
| 11:13 ET | 725 | 61.78 |
| 11:15 ET | 200 | 61.775 |
| 11:18 ET | 1400 | 61.85 |
| 11:20 ET | 300 | 61.91 |
| 11:22 ET | 100 | 61.9 |
| 11:24 ET | 600 | 61.835 |
| 11:26 ET | 500 | 61.83 |
| 11:27 ET | 500 | 61.9 |
| 11:29 ET | 100 | 61.87 |
| 11:31 ET | 300 | 61.87 |
| 11:33 ET | 200 | 61.98 |
| 11:36 ET | 700 | 61.89 |
| 11:38 ET | 4775 | 62.07 |
| 11:40 ET | 2760 | 62.045 |
| 11:42 ET | 1000 | 62.16 |
| 11:44 ET | 100 | 62.13 |
| 11:45 ET | 400 | 62.1 |
| 11:47 ET | 300 | 62.08 |
| 11:49 ET | 400 | 62.06 |
| 11:51 ET | 400 | 62.035 |
| 11:54 ET | 900 | 62.14 |
| 11:56 ET | 100 | 62.11 |
| 11:58 ET | 860 | 62.18 |
| 12:00 ET | 1407 | 62.08 |
| 12:02 ET | 1710 | 62.14 |
| 12:03 ET | 402 | 62.24 |
| 12:05 ET | 400 | 62.24 |
| 12:07 ET | 100 | 62.215 |
| 12:09 ET | 400 | 62.13 |
| 12:12 ET | 500 | 62.145 |
| 12:14 ET | 1589 | 62.175 |
| 12:16 ET | 800 | 62.06 |
| 12:18 ET | 700 | 61.9 |
| 12:20 ET | 100 | 61.8975 |
| 12:21 ET | 3800 | 62.11 |
| 12:23 ET | 2200 | 62.27 |
| 12:25 ET | 4006 | 62.19 |
| 12:27 ET | 1600 | 62.26 |
| 12:30 ET | 200 | 62.21 |
| 12:32 ET | 1400 | 62.25 |
| 12:34 ET | 1400 | 62.245 |
| 12:36 ET | 418 | 62.325 |
| 12:38 ET | 600 | 62.27 |
| 12:39 ET | 500 | 62.19 |
| 12:41 ET | 200 | 62.17 |
| 12:45 ET | 200 | 62.15 |
| 12:48 ET | 1485 | 62.195 |
| 12:50 ET | 700 | 62.145 |
| 12:54 ET | 1300 | 62.22 |
| 12:56 ET | 300 | 62.22 |
| 12:57 ET | 1375 | 62.055 |
| 12:59 ET | 600 | 62.14 |
| 01:01 ET | 300 | 62.155 |
| 01:03 ET | 200 | 62.165 |
| 01:06 ET | 1220 | 62.19 |
| 01:08 ET | 100 | 62.16 |
| 01:10 ET | 100 | 62.23 |
| 01:14 ET | 200 | 62.18 |
| 01:15 ET | 200 | 62.14 |
| 01:17 ET | 1000 | 62.23 |
| 01:19 ET | 200 | 62.235 |
| 01:21 ET | 200 | 62.23 |
| 01:24 ET | 300 | 62.22 |
| 01:26 ET | 300 | 62.225 |
| 01:28 ET | 400 | 62.22 |
| 01:30 ET | 2800 | 62.315 |
| 01:32 ET | 703 | 62.23 |
| 01:33 ET | 560 | 62.08 |
| 01:35 ET | 684 | 62.14 |
| 01:37 ET | 800 | 62.185 |
| 01:39 ET | 406 | 62.195 |
| 01:42 ET | 400 | 62.17 |
| 01:44 ET | 321 | 62.1805 |
| 01:46 ET | 1091 | 62.22 |
| 01:48 ET | 200 | 62.19 |
| 01:51 ET | 100 | 62.17 |
| 01:53 ET | 100 | 62.12 |
| 01:55 ET | 100 | 62.21 |
| 01:57 ET | 100 | 62.1 |
| 02:00 ET | 600 | 61.93 |
| 02:02 ET | 500 | 61.85 |
| 02:06 ET | 100 | 61.81 |
| 02:08 ET | 1100 | 61.69 |
| 02:09 ET | 400 | 61.675 |
| 02:11 ET | 500 | 61.66 |
| 02:13 ET | 200 | 61.6 |
| 02:15 ET | 1434 | 61.585 |
| 02:18 ET | 224 | 61.585 |
| 02:20 ET | 100 | 61.585 |
| 02:22 ET | 300 | 61.59 |
| 02:24 ET | 600 | 61.62 |
| 02:29 ET | 400 | 61.48 |
| 02:31 ET | 500 | 61.37 |
| 02:33 ET | 200 | 61.38 |
| 02:36 ET | 1300 | 61.45 |
| 02:38 ET | 500 | 61.49 |
| 02:40 ET | 500 | 61.48 |
| 02:44 ET | 110 | 61.4412 |
| 02:45 ET | 812 | 61.45 |
Sep 11, 2024
DJ Power Integrations Price Target Maintained With a $78.00/Share by Benchmark, from 6:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.4B | 82.4x | -0.66% |
Rambus Inc | 4.2B | 18.6x | --- |
Nova Ltd | 5.8B | 42.3x | +18.25% |
SigmaTron International Inc | 16.7M | -6.6x | --- |
Impinj Inc | 5.9B | 583.7x | --- |
Silicon Motion Technology Corp | 1.9B | 24.4x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Worldwide Sales
- Yang Chiah Yee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.10 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 82.4x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 43.3x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
