Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 2181 | 73.19 |
09:39 ET | 544 | 73.62 |
09:43 ET | 400 | 73.37 |
09:45 ET | 100 | 73.33 |
09:52 ET | 1218 | 73.455 |
09:54 ET | 200 | 73.07 |
09:57 ET | 100 | 73.07 |
10:01 ET | 500 | 72.76 |
10:03 ET | 100 | 72.68 |
10:08 ET | 200 | 72.59 |
10:10 ET | 100 | 72.59 |
10:12 ET | 100 | 72.47 |
10:14 ET | 300 | 72.315 |
10:15 ET | 700 | 72.53 |
10:19 ET | 100 | 72.67 |
10:21 ET | 100 | 72.67 |
10:28 ET | 500 | 72.74 |
10:30 ET | 357 | 72.76 |
10:33 ET | 100 | 72.62 |
10:35 ET | 200 | 72.76 |
10:37 ET | 1400 | 72.66 |
10:44 ET | 300 | 72.74 |
10:46 ET | 100 | 72.87 |
10:51 ET | 401 | 72.9 |
10:53 ET | 100 | 72.98 |
10:55 ET | 188 | 73 |
11:04 ET | 400 | 73.14 |
11:08 ET | 533 | 73.16 |
11:09 ET | 100 | 73.18 |
11:11 ET | 100 | 73.2 |
11:27 ET | 100 | 73.42 |
11:38 ET | 200 | 73.44 |
11:42 ET | 1808 | 73.4 |
11:47 ET | 1752 | 73.28 |
11:49 ET | 500 | 73.355 |
11:56 ET | 100 | 73.44 |
12:00 ET | 300 | 73.5 |
12:02 ET | 328 | 73.39 |
12:03 ET | 227 | 73.53 |
12:05 ET | 100 | 73.55 |
12:09 ET | 200 | 73.54 |
12:12 ET | 513 | 73.64 |
12:14 ET | 784 | 73.77 |
12:16 ET | 100 | 73.715 |
12:18 ET | 100 | 73.71 |
12:20 ET | 927 | 73.575 |
12:25 ET | 200 | 73.59 |
12:27 ET | 100 | 73.54 |
12:36 ET | 700 | 73.5 |
12:39 ET | 100 | 73.56 |
12:48 ET | 100 | 73.645 |
12:52 ET | 1360 | 73.74 |
12:57 ET | 200 | 73.86 |
01:03 ET | 100 | 73.87 |
01:06 ET | 400 | 73.88 |
01:08 ET | 400 | 73.88 |
01:12 ET | 100 | 73.89 |
01:15 ET | 200 | 74.07 |
01:19 ET | 500 | 73.955 |
01:26 ET | 1546 | 73.84 |
01:28 ET | 300 | 73.88 |
01:42 ET | 1100 | 73.665 |
01:44 ET | 100 | 73.735 |
01:51 ET | 100 | 73.68 |
01:53 ET | 526 | 73.81 |
01:55 ET | 459 | 73.9 |
01:57 ET | 1782 | 73.69 |
02:00 ET | 300 | 73.735 |
02:02 ET | 300 | 73.62 |
02:06 ET | 300 | 73.76 |
02:08 ET | 300 | 73.72 |
02:09 ET | 100 | 73.64 |
02:18 ET | 501 | 73.7 |
02:20 ET | 100 | 73.69 |
02:24 ET | 124 | 73.6726 |
02:26 ET | 100 | 73.69 |
02:27 ET | 137 | 73.6766 |
02:31 ET | 300 | 73.61 |
02:42 ET | 300 | 73.58 |
02:44 ET | 600 | 73.63 |
02:45 ET | 200 | 73.63 |
02:47 ET | 2777 | 73.64 |
02:51 ET | 477 | 73.79 |
02:54 ET | 100 | 73.86 |
02:56 ET | 626 | 73.84 |
02:58 ET | 600 | 73.8 |
03:00 ET | 1089 | 73.74 |
03:02 ET | 1360 | 73.9 |
03:03 ET | 513 | 73.86 |
03:09 ET | 1656 | 73.83 |
03:14 ET | 585 | 73.8 |
03:16 ET | 600 | 73.8 |
03:18 ET | 300 | 73.86 |
03:21 ET | 300 | 73.78 |
03:25 ET | 200 | 73.88 |
03:30 ET | 617 | 73.82 |
03:32 ET | 1016 | 73.7 |
03:34 ET | 500 | 73.59 |
03:36 ET | 400 | 73.72 |
03:38 ET | 1200 | 73.67 |
03:41 ET | 200 | 73.66 |
03:43 ET | 677 | 73.6 |
03:45 ET | 600 | 73.6 |
03:48 ET | 1000 | 73.58 |
03:50 ET | 1928 | 73.63 |
03:52 ET | 1300 | 73.605 |
03:54 ET | 672 | 73.69 |
03:56 ET | 3917 | 73.56 |
03:57 ET | 2875 | 73.62 |
03:59 ET | 3654 | 73.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.2B | 80.4x | -0.66% |
Rambus Inc | 6.1B | 17.4x | --- |
Impinj Inc | 4.2B | -431.0x | --- |
Nova Ltd | 6.9B | 55.1x | +18.25% |
SigmaTron International Inc | 31.1M | 0.9x | --- |
Silicon Motion Technology Corp | 2.8B | 47.3x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.12 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 80.4x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 46.6x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.