Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 4273 | 69.88 |
09:38 ET | 200 | 70.7 |
09:39 ET | 708 | 70.6375 |
09:41 ET | 400 | 70.64 |
09:43 ET | 300 | 70.83 |
09:50 ET | 2904 | 70.8 |
09:52 ET | 100 | 70.705 |
09:54 ET | 1138 | 70.78 |
09:57 ET | 600 | 70.68 |
09:59 ET | 300 | 70.74 |
10:01 ET | 295 | 71.044 |
10:03 ET | 166 | 71.102 |
10:06 ET | 805 | 71.195 |
10:08 ET | 500 | 71.16 |
10:10 ET | 244 | 71.32 |
10:12 ET | 100 | 71.69 |
10:14 ET | 600 | 71.95 |
10:15 ET | 400 | 71.81 |
10:17 ET | 1746 | 71.71 |
10:19 ET | 303 | 71.8275 |
10:21 ET | 168 | 71.7258 |
10:24 ET | 100 | 71.73 |
10:26 ET | 2159 | 71.73 |
10:28 ET | 221 | 71.785 |
10:30 ET | 200 | 71.91 |
10:32 ET | 100 | 71.73 |
10:35 ET | 300 | 71.63 |
10:37 ET | 1200 | 71.66 |
10:39 ET | 100 | 71.785 |
10:42 ET | 700 | 71.61 |
10:44 ET | 100 | 71.67 |
10:46 ET | 200 | 71.67 |
10:50 ET | 100 | 71.775 |
10:51 ET | 200 | 71.61 |
10:55 ET | 1074 | 71.49 |
10:57 ET | 1402 | 71.24 |
11:00 ET | 600 | 71.225 |
11:02 ET | 500 | 70.99 |
11:04 ET | 200 | 70.83 |
11:06 ET | 332 | 70.905 |
11:08 ET | 1207 | 71.15 |
11:11 ET | 200 | 71.045 |
11:13 ET | 200 | 70.97 |
11:18 ET | 1300 | 71.0275 |
11:20 ET | 700 | 71.04 |
11:24 ET | 700 | 71.22 |
11:26 ET | 1200 | 71.2 |
11:31 ET | 100 | 71.21 |
11:33 ET | 100 | 71.175 |
11:36 ET | 100 | 71.16 |
11:38 ET | 100 | 71.27 |
11:42 ET | 200 | 71.215 |
11:44 ET | 1941 | 71.34 |
11:45 ET | 300 | 71.36 |
11:47 ET | 100 | 71.42 |
11:49 ET | 665 | 71.63 |
11:51 ET | 1171 | 71.75 |
11:54 ET | 100 | 71.75 |
11:56 ET | 100 | 71.735 |
11:58 ET | 400 | 71.75 |
12:00 ET | 700 | 71.765 |
12:02 ET | 100 | 71.87 |
12:03 ET | 800 | 71.77 |
12:05 ET | 1000 | 71.67 |
12:07 ET | 800 | 71.6 |
12:09 ET | 915 | 71.38 |
12:12 ET | 100 | 71.44 |
12:16 ET | 1796 | 71.275 |
12:18 ET | 630 | 71.2517 |
12:20 ET | 3300 | 71.27 |
12:21 ET | 1400 | 71.285 |
12:23 ET | 400 | 71.265 |
12:25 ET | 100 | 71.26 |
12:27 ET | 100 | 71.29 |
12:32 ET | 100 | 71.34 |
12:34 ET | 506 | 71.36 |
12:36 ET | 2517 | 71.175 |
12:38 ET | 1100 | 71.07 |
12:39 ET | 3958 | 70.94 |
12:41 ET | 1500 | 70.955 |
12:43 ET | 5065 | 71.05 |
12:45 ET | 1500 | 71.06 |
12:48 ET | 1863 | 70.995 |
12:52 ET | 323 | 71.04 |
12:54 ET | 939 | 70.91 |
12:56 ET | 2150 | 70.78 |
12:57 ET | 433 | 70.845 |
01:01 ET | 100 | 70.74 |
01:03 ET | 900 | 70.675 |
01:06 ET | 1900 | 70.72 |
01:08 ET | 3000 | 70.75 |
01:10 ET | 4739 | 70.815 |
01:12 ET | 200 | 70.815 |
01:14 ET | 800 | 70.865 |
01:15 ET | 226 | 70.84 |
01:19 ET | 100 | 70.985 |
01:21 ET | 100 | 71.025 |
01:24 ET | 160 | 71 |
01:26 ET | 100 | 71.09 |
01:28 ET | 1500 | 70.975 |
01:30 ET | 1700 | 70.88 |
01:32 ET | 1200 | 70.795 |
01:33 ET | 300 | 70.715 |
01:35 ET | 700 | 70.62 |
01:37 ET | 600 | 70.53 |
01:39 ET | 700 | 70.58 |
01:42 ET | 600 | 70.52 |
01:44 ET | 700 | 70.52 |
01:46 ET | 300 | 70.45 |
01:50 ET | 462 | 70.41 |
01:51 ET | 400 | 70.35 |
01:53 ET | 658 | 70.43 |
01:57 ET | 2700 | 70.67 |
02:00 ET | 500 | 70.62 |
02:02 ET | 100 | 70.595 |
02:04 ET | 400 | 70.51 |
02:06 ET | 2100 | 70.56 |
02:08 ET | 100 | 70.55 |
02:09 ET | 200 | 70.55 |
02:13 ET | 200 | 70.635 |
02:15 ET | 200 | 70.635 |
02:18 ET | 1263 | 70.55 |
02:20 ET | 416 | 70.5975 |
02:22 ET | 100 | 70.59 |
02:24 ET | 2247 | 70.5 |
02:26 ET | 300 | 70.49 |
02:27 ET | 200 | 70.57 |
02:29 ET | 200 | 70.42 |
02:31 ET | 200 | 70.43 |
02:36 ET | 100 | 70.48 |
02:38 ET | 390 | 70.525 |
02:40 ET | 500 | 70.57 |
02:42 ET | 400 | 70.57 |
02:44 ET | 200 | 70.52 |
02:45 ET | 200 | 70.515 |
02:47 ET | 4040 | 70.475 |
02:49 ET | 900 | 70.47 |
02:51 ET | 100 | 70.475 |
02:54 ET | 200 | 70.51 |
02:56 ET | 700 | 70.35 |
02:58 ET | 1918 | 70.375 |
03:00 ET | 700 | 70.24 |
03:02 ET | 1100 | 70.285 |
03:03 ET | 576 | 70.195 |
03:05 ET | 500 | 70.28 |
03:07 ET | 2559 | 70.39 |
03:09 ET | 866 | 70.21 |
03:12 ET | 600 | 70.2 |
03:14 ET | 100 | 70.205 |
03:16 ET | 100 | 70.24 |
03:18 ET | 900 | 70.11 |
03:20 ET | 429 | 70.13 |
03:21 ET | 608 | 70.12 |
03:23 ET | 900 | 70.14 |
03:25 ET | 1386 | 70.24 |
03:27 ET | 300 | 70.23 |
03:32 ET | 2690 | 70.035 |
03:34 ET | 1159 | 69.88 |
03:36 ET | 2800 | 70 |
03:38 ET | 200 | 70.12 |
03:39 ET | 1071 | 70.25 |
03:41 ET | 2889 | 70.12 |
03:43 ET | 2700 | 70.22 |
03:45 ET | 1802 | 70.14 |
03:48 ET | 1100 | 70.26 |
03:50 ET | 1321 | 70.26 |
03:52 ET | 3454 | 70.36 |
03:54 ET | 6734 | 70.37 |
03:56 ET | 8124 | 70.22 |
03:57 ET | 4643 | 70.21 |
03:59 ET | 435437 | 70.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 4.0B | 76.5x | -0.66% |
Rambus Inc | 6.0B | 17.9x | --- |
Impinj Inc | 4.2B | -450.4x | --- |
SigmaTron International Inc | 35.2M | 0.9x | --- |
Nova Ltd | 6.7B | 54.3x | +18.25% |
Silicon Motion Technology Corp | 2.7B | 46.3x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $429.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | 1.10 |
EPS | $0.92 |
Book Value | $13.26 |
P/E Ratio | 76.5x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 44.3x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.